Allianz SE
- Information
- Last
- Buy
- Sell
1411
1170
314.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/01/2025 | 21:58:24.428 | 20 | 314.50 | |
| 20 | 314.50 | |||
| 20 | 314.50 | |||
| 28/01/2025 | 21:57:37.260 | 50 | 314.80 | |
| 50 | 314.80 | |||
| 50 | 314.80 | |||
| 28/01/2025 | 21:56:53.629 | 30 | 314.60 | |
| 30 | 314.60 | |||
| 30 | 314.60 | |||
| 28/01/2025 | 21:56:53.514 | 30 | 314.60 | |
| 30 | 314.60 | |||
| 30 | 314.60 | |||
| 28/01/2025 | 21:56:50.303 | 50 | 314.80 | |
| 50 | 314.80 | |||
| 50 | 314.80 | |||
| 28/01/2025 | 21:56:37.694 | 102 | 315.00 | |
| 20 | 315.00 | |||
| 2 | 315.00 | |||
| 102 | 315.00 | |||
| 50 | 315.00 | |||
| 30 | 315.00 | |||
| 28/01/2025 | 21:56:20.014 | 138 | 315.10 | |
| 138 | 315.10 | |||
| 138 | 315.10 | |||
| 28/01/2025 | 21:56:07.416 | 2 | 315.30 | |
| 2 | 315.30 | |||
| 2 | 315.30 | |||
| 28/01/2025 | 21:56:00.559 | 50 | 315.30 | |
| 50 | 315.30 | |||
| 50 | 315.30 | |||
| 28/01/2025 | 21:56:00.473 | 50 | 315.30 | |
| 50 | 315.30 | |||
| 50 | 315.30 | |||
| 28/01/2025 | 21:55:58.280 | 6 | 315.30 | |
| 6 | 315.30 | |||
| 6 | 315.30 | |||
| 28/01/2025 | 21:53:41.577 | 10 | 315.30 | |
| 10 | 315.30 | |||
| 10 | 315.30 | |||
| 28/01/2025 | 21:49:06.704 | 4 | 315.30 | |
| 4 | 315.30 | |||
| 4 | 315.30 | |||
| 28/01/2025 | 21:48:54.611 | 5 | 315.30 | |
| 5 | 315.30 | |||
| 5 | 315.30 | |||
| 28/01/2025 | 21:48:43.862 | 16 | 315.70 | |
| 16 | 315.70 | |||
| 16 | 315.70 | |||
| 28/01/2025 | 21:48:23.170 | 8 | 315.70 | |
| 8 | 315.70 | |||
| 8 | 315.70 | |||
| 28/01/2025 | 21:48:17.077 | 5 | 315.70 | |
| 5 | 315.70 | |||
| 5 | 315.70 | |||
| 28/01/2025 | 21:44:14.009 | 10 | 315.80 | |
| 10 | 315.80 | |||
| 10 | 315.80 | |||
| 28/01/2025 | 21:42:32.639 | 5 | 315.30 | |
| 5 | 315.30 | |||
| 5 | 315.30 | |||
| 28/01/2025 | 21:38:38.348 | 30 | 315.30 | |
| 30 | 315.30 | |||
| 30 | 315.30 | |||
| 28/01/2025 | 21:38:38.286 | 70 | 315.30 | |
| 50 | 315.30 | |||
| 20 | 315.30 | |||
| 70 | 315.30 | |||
| 28/01/2025 | 21:38:23.984 | 6 | 316.00 | |
| 6 | 316.00 | |||
| 6 | 316.00 | |||
| 28/01/2025 | 21:38:16.882 | 10 | 316.00 | |
| 10 | 316.00 | |||
| 10 | 316.00 | |||
| 28/01/2025 | 21:37:59.504 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 28/01/2025 | 21:37:01.412 | 34 | 316.10 | |
| 34 | 316.10 | |||
| 34 | 316.10 | |||
| 28/01/2025 | 21:36:57.270 | 25 | 315.50 | |
| 6 | 315.50 | |||
| 19 | 315.50 | |||
| 25 | 315.50 | |||
| 28/01/2025 | 21:34:40.700 | 10 | 316.20 | |
| 10 | 316.20 | |||
| 10 | 316.20 | |||
| 28/01/2025 | 21:33:45.135 | 8 | 315.50 | |
| 8 | 315.50 | |||
| 8 | 315.50 | |||
| 28/01/2025 | 21:32:41.052 | 5 | 316.20 | |
| 5 | 316.20 | |||
| 5 | 316.20 | |||
| 28/01/2025 | 21:30:56.251 | 20 | 315.40 | |
| 20 | 315.40 | |||
| 20 | 315.40 | |||
| 28/01/2025 | 21:29:05.975 | 3 | 316.20 | |
| 3 | 316.20 | |||
| 3 | 316.20 | |||
| 28/01/2025 | 21:24:28.197 | 50 | 316.30 | |
| 50 | 316.30 | |||
| 1 | 316.30 | |||
| 49 | 316.30 | |||
| 28/01/2025 | 21:24:19.754 | 50 | 315.80 | |
| 50 | 315.80 | |||
| 50 | 315.80 | |||
| 28/01/2025 | 21:22:23.521 | 2 | 315.80 | |
| 2 | 315.80 | |||
| 2 | 315.80 | |||
| 28/01/2025 | 21:21:29.187 | 10 | 315.70 | |
| 10 | 315.70 | |||
| 10 | 315.70 | |||
| 28/01/2025 | 21:19:24.203 | 22 | 315.10 | |
| 22 | 315.10 | |||
| 22 | 315.10 | |||
| 28/01/2025 | 21:16:46.000 | 34 | 315.10 | |
| 34 | 315.10 | |||
| 34 | 315.10 | |||
| 28/01/2025 | 21:15:33.428 | 31 | 315.60 | |
| 11 | 315.60 | |||
| 20 | 315.60 | |||
| 31 | 315.60 | |||
| 28/01/2025 | 21:12:52.614 | 7 | 315.60 | |
| 7 | 315.60 | |||
| 7 | 315.60 | |||
| 28/01/2025 | 21:11:47.584 | 4 | 315.10 | |
| 4 | 315.10 | |||
| 4 | 315.10 | |||
| 28/01/2025 | 21:11:20.123 | 50 | 315.60 | |
| 12 | 315.60 | |||
| 50 | 315.60 | |||
| 38 | 315.60 | |||
| 28/01/2025 | 21:10:03.152 | 400 | 315.20 | |
| 400 | 315.20 | |||
| 400 | 315.20 | |||
| 28/01/2025 | 21:07:16.486 | 50 | 315.20 | |
| 50 | 315.20 | |||
| 50 | 315.20 | |||
| 28/01/2025 | 21:07:05.000 | 78 | 315.30 | |
| 50 | 315.30 | |||
| 78 | 315.30 | |||
| 8 | 315.30 | |||
| 20 | 315.30 | |||
| 28/01/2025 | 21:06:22.981 | 20 | 316.00 | |
| 8 | 316.00 | |||
| 12 | 316.00 | |||
| 20 | 316.00 | |||
| 28/01/2025 | 21:05:45.002 | 4 | 316.00 | |
| 4 | 316.00 | |||
| 4 | 316.00 | |||
| 28/01/2025 | 21:04:19.242 | 4 | 316.00 | |
| 4 | 316.00 | |||
| 4 | 316.00 | |||
| 28/01/2025 | 21:03:02.525 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 28/01/2025 | 21:02:23.218 | 29 | 315.60 | |
| 27 | 315.60 | |||
| 29 | 315.60 | |||
| 2 | 315.60 | |||
| 28/01/2025 | 20:58:39.395 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 28/01/2025 | 20:57:35.681 | 5 | 316.00 | |
| 5 | 316.00 | |||
| 5 | 316.00 | |||
| 28/01/2025 | 20:57:32.305 | 20 | 316.00 | |
| 20 | 316.00 | |||
| 20 | 316.00 | |||
| 28/01/2025 | 20:55:38.639 | 31 | 316.00 | |
| 31 | 316.00 | |||
| 31 | 316.00 | |||
| 28/01/2025 | 20:54:34.831 | 4 | 315.50 | |
| 4 | 315.50 | |||
| 4 | 315.50 | |||
| 28/01/2025 | 20:54:30.833 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 28/01/2025 | 20:54:00.419 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 28/01/2025 | 20:53:50.148 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 28/01/2025 | 20:52:55.746 | 30 | 316.00 | |
| 30 | 316.00 | |||
| 30 | 316.00 | |||
| 28/01/2025 | 20:51:49.039 | 20 | 315.40 | |
| 20 | 315.40 | |||
| 20 | 315.40 | |||
| 28/01/2025 | 20:49:59.028 | 11 | 316.00 | |
| 11 | 316.00 | |||
| 11 | 316.00 | |||
| 28/01/2025 | 20:49:50.145 | 15 | 316.00 | |
| 15 | 316.00 | |||
| 15 | 316.00 | |||
| 28/01/2025 | 20:49:50.033 | 10 | 316.00 | |
| 10 | 316.00 | |||
| 10 | 316.00 | |||
| 28/01/2025 | 20:48:04.650 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 28/01/2025 | 20:46:36.693 | 5 | 316.00 | |
| 5 | 316.00 | |||
| 5 | 316.00 | |||
| 28/01/2025 | 20:45:57.930 | 13 | 315.30 | |
| 13 | 315.30 | |||
| 13 | 315.30 | |||
| 28/01/2025 | 20:42:10.172 | 3 | 315.90 | |
| 3 | 315.90 | |||
| 3 | 315.90 | |||
| 28/01/2025 | 20:41:15.089 | 10 | 315.30 | |
| 10 | 315.30 | |||
| 10 | 315.30 | |||
| 28/01/2025 | 20:40:51.809 | 15 | 315.30 | |
| 15 | 315.30 | |||
| 15 | 315.30 | |||
| 28/01/2025 | 20:40:50.056 | 15 | 315.80 | |
| 15 | 315.80 | |||
| 15 | 315.80 | |||
| 28/01/2025 | 20:39:08.201 | 5 | 315.80 | |
| 5 | 315.80 | |||
| 5 | 315.80 | |||
| 28/01/2025 | 20:38:50.077 | 1 | 315.80 | |
| 1 | 315.80 | |||
| 1 | 315.80 | |||
| 28/01/2025 | 20:35:58.467 | 15 | 315.20 | |
| 15 | 315.20 | |||
| 15 | 315.20 | |||
| 28/01/2025 | 20:32:29.380 | 4 | 315.20 | |
| 4 | 315.20 | |||
| 4 | 315.20 | |||
| 28/01/2025 | 20:29:28.855 | 25 | 315.20 | |
| 25 | 315.20 | |||
| 25 | 315.20 | |||
| 28/01/2025 | 20:29:06.123 | 50 | 315.60 | |
| 50 | 315.60 | |||
| 50 | 315.60 | |||
| 28/01/2025 | 20:28:55.334 | 5 | 315.60 | |
| 3 | 315.60 | |||
| 5 | 315.60 | |||
| 2 | 315.60 | |||
| 28/01/2025 | 20:28:29.809 | 50 | 315.60 | |
| 50 | 315.60 | |||
| 50 | 315.60 | |||
| 28/01/2025 | 20:24:51.229 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 28/01/2025 | 20:24:09.225 | 4 | 315.60 | |
| 4 | 315.60 | |||
| 4 | 315.60 | |||
| 28/01/2025 | 20:22:39.225 | 10 | 315.60 | |
| 10 | 315.60 | |||
| 10 | 315.60 | |||
| 28/01/2025 | 20:20:18.643 | 2 | 315.60 | |
| 2 | 315.60 | |||
| 2 | 315.60 | |||
| 28/01/2025 | 20:19:11.900 | 3 | 315.60 | |
| 3 | 315.60 | |||
| 3 | 315.60 | |||
| 28/01/2025 | 20:17:35.271 | 6 | 315.50 | |
| 6 | 315.50 | |||
| 6 | 315.50 | |||
| 28/01/2025 | 20:17:06.906 | 6 | 315.20 | |
| 6 | 315.20 | |||
| 6 | 315.20 | |||
| 28/01/2025 | 20:16:30.963 | 64 | 315.60 | |
| 20 | 315.60 | |||
| 64 | 315.60 | |||
| 44 | 315.60 | |||
| 28/01/2025 | 20:16:10.100 | 3 | 315.20 | |
| 3 | 315.20 | |||
| 3 | 315.20 | |||
| 28/01/2025 | 20:15:49.657 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 28/01/2025 | 20:14:32.360 | 5 | 315.20 | |
| 5 | 315.20 | |||
| 5 | 315.20 | |||
| 28/01/2025 | 20:14:31.748 | 10 | 315.50 | |
| 10 | 315.50 | |||
| 10 | 315.50 | |||
| 28/01/2025 | 20:09:38.461 | 2 | 315.60 | |
| 2 | 315.60 | |||
| 2 | 315.60 | |||
| 28/01/2025 | 20:08:14.425 | 13 | 315.20 | |
| 13 | 315.20 | |||
| 13 | 315.20 | |||
| 28/01/2025 | 20:08:08.562 | 6 | 315.60 | |
| 6 | 315.60 | |||
| 6 | 315.60 | |||
| 28/01/2025 | 20:07:41.005 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 28/01/2025 | 20:07:29.750 | 15 | 315.20 | |
| 15 | 315.20 | |||
| 15 | 315.20 | |||
| 28/01/2025 | 20:06:12.727 | 7 | 315.60 | |
| 7 | 315.60 | |||
| 7 | 315.60 | |||
| 28/01/2025 | 20:04:41.572 | 6 | 315.60 | |
| 6 | 315.60 | |||
| 6 | 315.60 | |||
| 28/01/2025 | 20:03:19.981 | 2 | 315.20 | |
| 2 | 315.20 | |||
| 2 | 315.20 | |||
| 28/01/2025 | 20:03:19.826 | 50 | 315.20 | |
| 50 | 315.20 | |||
| 50 | 315.20 | |||
| 28/01/2025 | 20:02:49.659 | 50 | 315.20 | |
| 50 | 315.20 | |||
| 50 | 315.20 | |||
| 28/01/2025 | 20:02:49.574 | 78 | 315.20 | |
| 8 | 315.20 | |||
| 78 | 315.20 | |||
| 50 | 315.20 | |||
| 20 | 315.20 | |||
| 28/01/2025 | 20:00:49.317 | 5 | 315.20 | |
| 5 | 315.20 | |||
| 5 | 315.20 | |||
| 28/01/2025 | 20:00:01.804 | 2 | 315.70 | |
| 2 | 315.70 | |||
| 2 | 315.70 | |||
| 28/01/2025 | 19:59:06.470 | 12 | 315.70 | |
| 7 | 315.70 | |||
| 5 | 315.70 | |||
| 12 | 315.70 | |||
| 28/01/2025 | 19:55:09.252 | 4 | 315.70 | |
| 4 | 315.70 | |||
| 4 | 315.70 | |||
| 28/01/2025 | 19:54:42.933 | 5 | 315.20 | |
| 5 | 315.20 | |||
| 5 | 315.20 | |||
| 28/01/2025 | 19:53:33.232 | 10 | 315.70 | |
| 10 | 315.70 | |||
| 10 | 315.70 | |||
| 28/01/2025 | 19:51:12.985 | 20 | 315.60 | |
| 20 | 315.60 | |||
| 20 | 315.60 | |||
| 28/01/2025 | 19:46:03.814 | 15 | 315.60 | |
| 15 | 315.60 | |||
| 7 | 315.60 | |||
| 8 | 315.60 | |||
| 28/01/2025 | 19:43:55.712 | 13 | 315.20 | |
| 8 | 315.20 | |||
| 13 | 315.20 | |||
| 5 | 315.20 | |||
| 28/01/2025 | 19:43:15.909 | 20 | 315.60 | |
| 12 | 315.60 | |||
| 8 | 315.60 | |||
| 20 | 315.60 | |||
| 28/01/2025 | 19:42:53.719 | 50 | 315.30 | |
| 8 | 315.30 | |||
| 15 | 315.30 | |||
| 27 | 315.30 | |||
| 50 | 315.30 | |||
| 28/01/2025 | 19:42:42.084 | 40 | 315.60 | |
| 25 | 315.60 | |||
| 15 | 315.60 | |||
| 40 | 315.60 | |||
| 28/01/2025 | 19:41:47.509 | 15 | 315.50 | |
| 15 | 315.50 | |||
| 15 | 315.50 | |||
| 28/01/2025 | 19:40:59.995 | 1 | 315.70 | |
| 1 | 315.70 | |||
| 1 | 315.70 | |||
| 28/01/2025 | 19:39:53.789 | 10 | 315.70 | |
| 10 | 315.70 | |||
| 10 | 315.70 | |||
| 28/01/2025 | 19:38:18.181 | 3 | 315.80 | |
| 3 | 315.80 | |||
| 3 | 315.80 | |||
| 28/01/2025 | 19:34:18.954 | 1 | 315.80 | |
| 1 | 315.80 | |||
| 1 | 315.80 | |||
| 28/01/2025 | 19:33:03.949 | 4 | 315.30 | |
| 4 | 315.30 | |||
| 4 | 315.30 | |||
| 28/01/2025 | 19:29:01.901 | 15 | 315.40 | |
| 15 | 315.40 | |||
| 7 | 315.40 | |||
| 8 | 315.40 | |||
| 28/01/2025 | 19:27:55.971 | 7 | 315.30 | |
| 7 | 315.30 | |||
| 7 | 315.30 | |||
| 28/01/2025 | 19:23:23.368 | 50 | 315.80 | |
| 50 | 315.80 | |||
| 50 | 315.80 | |||
| 28/01/2025 | 19:22:37.943 | 5 | 315.90 | |
| 5 | 315.90 | |||
| 5 | 315.90 | |||
| 28/01/2025 | 19:22:32.268 | 50 | 315.90 | |
| 8 | 315.90 | |||
| 2 | 315.90 | |||
| 20 | 315.90 | |||
| 20 | 315.90 | |||
| 50 | 315.90 | |||
| 28/01/2025 | 19:21:02.939 | 3 | 315.90 | |
| 3 | 315.90 | |||
| 3 | 315.90 | |||
| 28/01/2025 | 19:16:46.517 | 8 | 315.80 | |
| 8 | 315.80 | |||
| 8 | 315.80 | |||
| 28/01/2025 | 19:13:29.954 | 10 | 315.80 | |
| 10 | 315.80 | |||
| 10 | 315.80 | |||
| 28/01/2025 | 19:12:23.216 | 24 | 315.20 | |
| 4 | 315.20 | |||
| 20 | 315.20 | |||
| 24 | 315.20 | |||
| 28/01/2025 | 19:12:23.144 | 76 | 315.30 | |
| 76 | 315.30 | |||
| 48 | 315.30 | |||
| 20 | 315.30 | |||
| 8 | 315.30 | |||
| 28/01/2025 | 19:12:10.267 | 3 | 315.70 | |
| 3 | 315.70 | |||
| 3 | 315.70 | |||
| 28/01/2025 | 19:11:35.626 | 10 | 315.70 | |
| 10 | 315.70 | |||
| 10 | 315.70 | |||
| 28/01/2025 | 19:01:45.611 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 28/01/2025 | 19:01:07.867 | 2 | 315.60 | |
| 2 | 315.60 | |||
| 2 | 315.60 | |||
| 28/01/2025 | 19:01:03.592 | 16 | 315.20 | |
| 8 | 315.20 | |||
| 8 | 315.20 | |||
| 16 | 315.20 | |||
| 28/01/2025 | 18:59:38.915 | 2 | 315.20 | |
| 2 | 315.20 | |||
| 2 | 315.20 | |||
| 28/01/2025 | 18:56:59.058 | 2 | 315.60 | |
| 2 | 315.60 | |||
| 2 | 315.60 | |||
| 28/01/2025 | 18:56:45.848 | 10 | 315.60 | |
| 10 | 315.60 | |||
| 10 | 315.60 | |||
| 28/01/2025 | 18:56:11.207 | 3 | 315.20 | |
| 3 | 315.20 | |||
| 3 | 315.20 | |||
| 28/01/2025 | 18:55:49.674 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 28/01/2025 | 18:53:46.118 | 5 | 315.60 | |
| 5 | 315.60 | |||
| 5 | 315.60 | |||
| 28/01/2025 | 18:53:16.801 | 4 | 315.60 | |
| 4 | 315.60 | |||
| 4 | 315.60 | |||
| 28/01/2025 | 18:50:08.884 | 3 | 315.50 | |
| 3 | 315.50 | |||
| 3 | 315.50 | |||
| 28/01/2025 | 18:49:55.656 | 50 | 315.50 | |
| 50 | 315.50 | |||
| 50 | 315.50 | |||
| 28/01/2025 | 18:49:22.493 | 6 | 315.50 | |
| 6 | 315.50 | |||
| 6 | 315.50 | |||
| 28/01/2025 | 18:48:31.676 | 5 | 315.40 | |
| 5 | 315.40 | |||
| 5 | 315.40 | |||
| 28/01/2025 | 18:47:41.694 | 50 | 315.50 | |
| 50 | 315.50 | |||
| 50 | 315.50 | |||
| 28/01/2025 | 18:47:40.015 | 50 | 315.50 | |
| 12 | 315.50 | |||
| 10 | 315.50 | |||
| 50 | 315.50 | |||
| 8 | 315.50 | |||
| 20 | 315.50 | |||
| 28/01/2025 | 18:44:02.563 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 28/01/2025 | 18:42:32.439 | 3 | 315.50 | |
| 3 | 315.50 | |||
| 3 | 315.50 | |||
| 28/01/2025 | 18:42:01.535 | 2 | 315.50 | |
| 2 | 315.50 | |||
| 2 | 315.50 | |||
| 28/01/2025 | 18:41:35.578 | 8 | 315.50 | |
| 8 | 315.50 | |||
| 8 | 315.50 | |||
| 28/01/2025 | 18:41:27.207 | 19 | 315.20 | |
| 19 | 315.20 | |||
| 19 | 315.20 | |||
| 28/01/2025 | 18:40:20.886 | 10 | 315.50 | |
| 10 | 315.50 | |||
| 10 | 315.50 | |||
| 28/01/2025 | 18:38:55.448 | 5 | 315.20 | |
| 5 | 315.20 | |||
| 5 | 315.20 | |||
| 28/01/2025 | 18:38:20.066 | 51 | 315.40 | |
| 51 | 315.40 | |||
| 51 | 315.40 | |||
| 28/01/2025 | 18:37:48.913 | 50 | 315.50 | |
| 50 | 315.50 | |||
| 50 | 315.50 | |||
| 28/01/2025 | 18:36:47.113 | 15 | 315.50 | |
| 15 | 315.50 | |||
| 15 | 315.50 | |||
| 28/01/2025 | 18:36:45.991 | 10 | 315.50 | |
| 10 | 315.50 | |||
| 10 | 315.50 | |||
| 28/01/2025 | 18:34:32.022 | 50 | 315.20 | |
| 50 | 315.20 | |||
| 50 | 315.20 | |||
| 28/01/2025 | 18:33:38.558 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 28/01/2025 | 18:33:03.258 | 1 | 315.70 | |
| 1 | 315.70 | |||
| 1 | 315.70 | |||
| 28/01/2025 | 18:32:10.564 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 28/01/2025 | 18:31:48.938 | 1 | 315.20 | |
| 1 | 315.20 | |||
| 1 | 315.20 | |||
| 28/01/2025 | 18:31:10.472 | 3 | 315.20 | |
| 3 | 315.20 | |||
| 3 | 315.20 | |||
| 28/01/2025 | 18:30:47.514 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 28/01/2025 | 18:30:46.768 | 3 | 315.60 | |
| 3 | 315.60 | |||
| 3 | 315.60 | |||
| 28/01/2025 | 18:29:36.721 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 28/01/2025 | 18:27:48.247 | 5 | 315.60 | |
| 3 | 315.60 | |||
| 2 | 315.60 | |||
| 5 | 315.60 | |||
| 28/01/2025 | 18:27:46.035 | 9 | 315.20 | |
| 9 | 315.20 | |||
| 9 | 315.20 | |||
| 28/01/2025 | 18:26:20.360 | 2 | 315.10 | |
| 2 | 315.10 | |||
| 2 | 315.10 | |||
| 28/01/2025 | 18:26:04.656 | 50 | 315.10 | |
| 50 | 315.10 | |||
| 50 | 315.10 | |||
| 28/01/2025 | 18:25:48.513 | 10 | 314.60 | |
| 10 | 314.60 | |||
| 10 | 314.60 | |||
| 28/01/2025 | 18:25:21.627 | 25 | 315.00 | |
| 25 | 315.00 | |||
| 20 | 315.00 | |||
| 5 | 315.00 | |||
| 28/01/2025 | 18:24:58.472 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 28/01/2025 | 18:24:27.073 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 28/01/2025 | 18:22:52.828 | 20 | 314.60 | |
| 20 | 314.60 | |||
| 20 | 314.60 | |||
| 28/01/2025 | 18:20:46.561 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 28/01/2025 | 18:20:34.788 | 7 | 315.00 | |
| 7 | 315.00 | |||
| 7 | 315.00 | |||
| 28/01/2025 | 18:20:16.997 | 4 | 315.00 | |
| 4 | 315.00 | |||
| 4 | 315.00 | |||
| 28/01/2025 | 18:18:42.807 | 25 | 314.60 | |
| 25 | 314.60 | |||
| 25 | 314.60 | |||
| 28/01/2025 | 18:18:30.889 | 30 | 314.90 | |
| 30 | 314.90 | |||
| 30 | 314.90 | |||
| 28/01/2025 | 18:18:07.022 | 4 | 314.70 | |
| 4 | 314.70 | |||
| 4 | 314.70 | |||
| 28/01/2025 | 18:18:06.820 | 50 | 314.70 | |
| 50 | 314.70 | |||
| 50 | 314.70 | |||
| 28/01/2025 | 18:17:59.783 | 70 | 314.70 | |
| 50 | 314.70 | |||
| 70 | 314.70 | |||
| 20 | 314.70 | |||
| 28/01/2025 | 18:17:59.727 | 76 | 314.80 | |
| 8 | 314.80 | |||
| 20 | 314.80 | |||
| 76 | 314.80 | |||
| 48 | 314.80 | |||
| 28/01/2025 | 18:17:19.868 | 35 | 315.40 | |
| 35 | 315.40 | |||
| 35 | 315.40 | |||
| 28/01/2025 | 18:16:42.766 | 10 | 315.40 | |
| 10 | 315.40 | |||
| 10 | 315.40 | |||
| 28/01/2025 | 18:16:42.676 | 90 | 315.40 | |
| 90 | 315.40 | |||
| 50 | 315.40 | |||
| 40 | 315.40 | |||
| 28/01/2025 | 18:16:39.922 | 4 | 314.80 | |
| 4 | 314.80 | |||
| 4 | 314.80 | |||
| 28/01/2025 | 18:15:08.359 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 28/01/2025 | 18:14:36.341 | 20 | 315.40 | |
| 1 | 315.40 | |||
| 20 | 315.40 | |||
| 19 | 315.40 | |||
| 28/01/2025 | 18:13:38.725 | 15 | 315.00 | |
| 15 | 315.00 | |||
| 15 | 315.00 | |||
| 28/01/2025 | 18:13:10.673 | 100 | 315.00 | |
| 100 | 315.00 | |||
| 100 | 315.00 | |||
| 28/01/2025 | 18:11:21.246 | 150 | 315.00 | |
| 150 | 315.00 | |||
| 150 | 315.00 | |||
| 28/01/2025 | 18:09:05.285 | 50 | 315.00 | |
| 50 | 315.00 | |||
| 50 | 315.00 | |||
| 28/01/2025 | 18:08:07.022 | 6 | 315.00 | |
| 6 | 315.00 | |||
| 6 | 315.00 | |||
| 28/01/2025 | 18:07:11.075 | 20 | 314.90 | |
| 20 | 314.90 | |||
| 20 | 314.90 | |||
| 28/01/2025 | 18:05:55.372 | 39 | 314.80 | |
| 39 | 314.80 | |||
| 39 | 314.80 | |||
| 28/01/2025 | 18:05:43.224 | 35 | 314.80 | |
| 35 | 314.80 | |||
| 35 | 314.80 | |||
| 28/01/2025 | 18:04:45.819 | 7 | 314.70 | |
| 7 | 314.70 | |||
| 7 | 314.70 | |||
| 28/01/2025 | 18:03:36.270 | 3 | 314.70 | |
| 3 | 314.70 | |||
| 3 | 314.70 | |||
| 28/01/2025 | 18:02:54.495 | 25 | 314.90 | |
| 25 | 314.90 | |||
| 17 | 314.90 | |||
| 8 | 314.90 | |||
| 28/01/2025 | 18:01:30.896 | 50 | 314.70 | |
| 50 | 314.70 | |||
| 50 | 314.70 | |||
| 28/01/2025 | 17:59:36.018 | 50 | 314.60 | |
| 50 | 314.60 | |||
| 50 | 314.60 | |||
| 28/01/2025 | 17:58:52.194 | 20 | 314.90 | |
| 20 | 314.90 | |||
| 20 | 314.90 | |||
| 28/01/2025 | 17:58:02.527 | 50 | 314.60 | |
| 50 | 314.60 | |||
| 50 | 314.60 | |||
| 28/01/2025 | 17:57:51.283 | 30 | 314.90 | |
| 30 | 314.90 | |||
| 30 | 314.90 | |||
| 28/01/2025 | 17:57:10.037 | 1 | 314.90 | |
| 1 | 314.90 | |||
| 1 | 314.90 | |||
| 28/01/2025 | 17:56:41.688 | 35 | 314.60 | |
| 35 | 314.60 | |||
| 35 | 314.60 | |||
| 28/01/2025 | 17:56:41.522 | 66 | 314.60 | |
| 65 | 314.60 | |||
| 50 | 314.60 | |||
| 16 | 314.60 | |||
| 1 | 314.60 | |||
| 28/01/2025 | 17:53:58.625 | 10 | 314.90 | |
| 10 | 314.90 | |||
| 10 | 314.90 | |||
| 28/01/2025 | 17:51:46.203 | 30 | 314.90 | |
| 30 | 314.90 | |||
| 30 | 314.90 | |||
| 28/01/2025 | 17:50:24.298 | 2 | 314.90 | |
| 2 | 314.90 | |||
| 2 | 314.90 | |||
| 28/01/2025 | 17:49:56.948 | 14 | 314.90 | |
| 14 | 314.90 | |||
| 14 | 314.90 | |||
| 28/01/2025 | 17:49:36.042 | 30 | 314.60 | |
| 30 | 314.60 | |||
| 30 | 314.60 | |||
| 28/01/2025 | 17:49:35.216 | 50 | 314.60 | |
| 50 | 314.60 | |||
| 50 | 314.60 | |||
| 28/01/2025 | 17:49:35.065 | 50 | 314.60 | |
| 50 | 314.60 | |||
| 50 | 314.60 | |||
| 28/01/2025 | 17:49:24.735 | 50 | 314.60 | |
| 50 | 314.60 | |||
| 50 | 314.60 | |||
| 28/01/2025 | 17:49:24.663 | 70 | 314.60 | |
| 20 | 314.60 | |||
| 50 | 314.60 | |||
| 70 | 314.60 | |||
| 28/01/2025 | 17:47:22.622 | 10 | 314.90 | |
| 10 | 314.90 | |||
| 10 | 314.90 | |||
| 28/01/2025 | 17:46:39.820 | 1 | 314.90 | |
| 1 | 314.90 | |||
| 1 | 314.90 | |||
| 28/01/2025 | 17:46:36.000 | 1 | 314.60 | |
| 1 | 314.60 | |||
| 1 | 314.60 | |||
| 28/01/2025 | 17:46:10.081 | 1 | 314.90 | |
| 1 | 314.90 | |||
| 1 | 314.90 | |||
| 28/01/2025 | 17:45:37.147 | 35 | 314.90 | |
| 35 | 314.90 | |||
| 35 | 314.90 | |||
| 28/01/2025 | 17:45:30.340 | 25 | 314.90 | |
| 25 | 314.90 | |||
| 25 | 314.90 | |||
| 28/01/2025 | 17:44:41.940 | 30 | 315.20 | |
| 30 | 315.20 | |||
| 30 | 315.20 | |||
| 28/01/2025 | 17:44:34.558 | 70 | 315.10 | |
| 70 | 315.10 | |||
| 50 | 315.10 | |||
| 20 | 315.10 | |||
| 28/01/2025 | 17:42:50.401 | 15 | 315.10 | |
| 15 | 315.10 | |||
| 15 | 315.10 | |||
| 28/01/2025 | 17:42:49.368 | 10 | 315.10 | |
| 10 | 315.10 | |||
| 10 | 315.10 | |||
| 28/01/2025 | 17:42:24.517 | 20 | 314.50 | |
| 20 | 314.50 | |||
| 20 | 314.50 | |||
| 28/01/2025 | 17:41:48.001 | 15 | 315.20 | |
| 15 | 315.20 | |||
| 15 | 315.20 | |||
| 28/01/2025 | 17:41:17.704 | 23 | 314.40 | |
| 20 | 314.40 | |||
| 23 | 314.40 | |||
| 3 | 314.40 | |||
| 28/01/2025 | 17:41:17.541 | 17 | 314.40 | |
| 17 | 314.40 | |||
| 12 | 314.40 | |||
| 5 | 314.40 | |||
| 28/01/2025 | 17:41:12.093 | 291 | 315.00 | |
| 291 | 315.00 | |||
| 4 | 315.00 | |||
| 20 | 315.00 | |||
| 100 | 315.00 | |||
| 35 | 315.00 | |||
| 50 | 315.00 | |||
| 65 | 315.00 | |||
| 7 | 315.00 | |||
| 10 | 315.00 | |||
| 28/01/2025 | 17:41:04.150 | 100 | 315.10 | |
| 100 | 315.10 | |||
| 100 | 315.10 | |||
| 28/01/2025 | 17:40:25.730 | 5 | 315.20 | |
| 5 | 315.20 | |||
| 5 | 315.20 | |||
| 28/01/2025 | 17:39:58.414 | 2 | 315.10 | |
| 2 | 315.10 | |||
| 2 | 315.10 | |||
| 28/01/2025 | 17:39:50.720 | 4 | 315.10 | |
| 4 | 315.10 | |||
| 4 | 315.10 | |||
| 28/01/2025 | 17:39:04.180 | 4 | 315.40 | |
| 4 | 315.40 | |||
| 4 | 315.40 | |||
| 28/01/2025 | 17:39:01.074 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 28/01/2025 | 17:37:24.027 | 30 | 315.10 | |
| 30 | 315.10 | |||
| 30 | 315.10 | |||
| 28/01/2025 | 17:37:06.322 | 50 | 315.10 | |
| 50 | 315.10 | |||
| 50 | 315.10 | |||
| 28/01/2025 | 17:36:11.264 | 3 | 315.10 | |
| 3 | 315.10 | |||
| 3 | 315.10 | |||
| 28/01/2025 | 17:36:05.319 | 15 | 315.30 | |
| 15 | 315.30 | |||
| 15 | 315.30 | |||
| 28/01/2025 | 17:35:57.163 | 1 | 315.30 | |
| 1 | 315.30 | |||
| 1 | 315.30 | |||
| 28/01/2025 | 17:35:46.638 | 52 | 315.10 | |
| 50 | 315.10 | |||
| 51 | 315.10 | |||
| 2 | 315.10 | |||
| 1 | 315.10 | |||
| 28/01/2025 | 17:32:10.459 | 6 | 315.20 | |
| 6 | 315.20 | |||
| 6 | 315.20 | |||
| 28/01/2025 | 17:27:54.913 | 5 | 315.30 | |
| 5 | 315.30 | |||
| 5 | 315.30 | |||
| 28/01/2025 | 17:27:16.674 | 30 | 315.30 | |
| 30 | 315.30 | |||
| 30 | 315.30 | |||
| 28/01/2025 | 17:26:39.132 | 1 | 315.20 | |
| 1 | 315.20 | |||
| 1 | 315.20 | |||
| 28/01/2025 | 17:25:58.425 | 8 | 315.10 | |
| 8 | 315.10 | |||
| 8 | 315.10 | |||
| 28/01/2025 | 17:24:54.049 | 2 | 315.30 | |
| 2 | 315.30 | |||
| 2 | 315.30 | |||
| 28/01/2025 | 17:24:51.341 | 5 | 315.20 | |
| 5 | 315.20 | |||
| 5 | 315.20 | |||
| 28/01/2025 | 17:24:34.778 | 192 | 315.30 | |
| 192 | 315.30 | |||
| 192 | 315.30 | |||
| 28/01/2025 | 17:24:33.917 | 86 | 315.50 | |
| 86 | 315.50 | |||
| 86 | 315.50 | |||
| 28/01/2025 | 17:24:24.047 | 12 | 315.40 | |
| 12 | 315.40 | |||
| 12 | 315.40 | |||
| 28/01/2025 | 17:23:54.920 | 7 | 315.50 | |
| 7 | 315.50 | |||
| 7 | 315.50 | |||
| 28/01/2025 | 17:23:35.388 | 7 | 315.50 | |
| 7 | 315.50 | |||
| 7 | 315.50 | |||
| 28/01/2025 | 17:23:16.499 | 150 | 315.50 | |
| 150 | 315.50 | |||
| 150 | 315.50 | |||
| 28/01/2025 | 17:22:27.428 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 28/01/2025 | 17:22:23.299 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 28/01/2025 | 17:22:14.657 | 15 | 315.50 | |
| 15 | 315.50 | |||
| 15 | 315.50 | |||
| 28/01/2025 | 17:21:08.608 | 16 | 315.50 | |
| 16 | 315.50 | |||
| 16 | 315.50 | |||
| 28/01/2025 | 17:20:49.024 | 20 | 315.50 | |
| 20 | 315.50 | |||
| 20 | 315.50 | |||
| 28/01/2025 | 17:20:34.025 | 50 | 315.50 | |
| 50 | 315.50 | |||
| 50 | 315.50 | |||
| 28/01/2025 | 17:20:26.800 | 9 | 315.40 | |
| 9 | 315.40 | |||
| 9 | 315.40 | |||
| 28/01/2025 | 17:19:35.534 | 8 | 315.60 | |
| 8 | 315.60 | |||
| 8 | 315.60 | |||
| 28/01/2025 | 17:19:32.504 | 4 | 315.50 | |
| 4 | 315.50 | |||
| 4 | 315.50 | |||
| 28/01/2025 | 17:19:25.105 | 10 | 315.60 | |
| 10 | 315.60 | |||
| 10 | 315.60 | |||
| 28/01/2025 | 17:19:20.242 | 40 | 315.50 | |
| 40 | 315.50 | |||
| 40 | 315.50 | |||
| 28/01/2025 | 17:18:30.545 | 3 | 315.80 | |
| 3 | 315.80 | |||
| 3 | 315.80 | |||
| 28/01/2025 | 17:17:17.012 | 120 | 315.60 | |
| 120 | 315.60 | |||
| 120 | 315.60 | |||
| 28/01/2025 | 17:15:59.131 | 2 | 315.80 | |
| 2 | 315.80 | |||
| 2 | 315.80 | |||
| 28/01/2025 | 17:15:57.224 | 250 | 315.70 | |
| 250 | 315.70 | |||
| 250 | 315.70 | |||
| 28/01/2025 | 17:15:32.846 | 30 | 315.70 | |
| 30 | 315.70 | |||
| 30 | 315.70 | |||
| 28/01/2025 | 17:14:17.868 | 15 | 315.80 | |
| 15 | 315.80 | |||
| 15 | 315.80 | |||
| 28/01/2025 | 17:14:00.790 | 75 | 315.80 | |
| 75 | 315.80 | |||
| 75 | 315.80 | |||
| 28/01/2025 | 17:13:50.770 | 160 | 316.00 | |
| 160 | 316.00 | |||
| 160 | 316.00 | |||
| 28/01/2025 | 17:13:43.231 | 150 | 315.90 | |
| 150 | 315.90 | |||
| 150 | 315.90 | |||
| 28/01/2025 | 17:13:36.204 | 300 | 315.90 | |
| 300 | 315.90 | |||
| 300 | 315.90 | |||
| 28/01/2025 | 17:13:22.626 | 16 | 316.00 | |
| 16 | 316.00 | |||
| 16 | 316.00 | |||
| 28/01/2025 | 17:12:42.046 | 5 | 316.20 | |
| 5 | 316.20 | |||
| 5 | 316.20 | |||
| 28/01/2025 | 17:11:57.731 | 16 | 316.10 | |
| 16 | 316.10 | |||
| 16 | 316.10 | |||
| 28/01/2025 | 17:11:22.836 | 50 | 316.10 | |
| 50 | 316.10 | |||
| 50 | 316.10 | |||
| 28/01/2025 | 17:10:58.240 | 100 | 316.10 | |
| 100 | 316.10 | |||
| 100 | 316.10 | |||
| 28/01/2025 | 17:10:34.103 | 10 | 316.00 | |
| 10 | 316.00 | |||
| 10 | 316.00 | |||
| 28/01/2025 | 17:10:24.632 | 100 | 316.10 | |
| 100 | 316.10 | |||
| 100 | 316.10 | |||
| 28/01/2025 | 17:09:03.089 | 10 | 315.90 | |
| 10 | 315.90 | |||
| 10 | 315.90 | |||
| 28/01/2025 | 17:07:47.159 | 100 | 316.00 | |
| 10 | 316.00 | |||
| 90 | 316.00 | |||
| 100 | 316.00 | |||
| 28/01/2025 | 17:07:45.839 | 10 | 316.20 | |
| 10 | 316.20 | |||
| 10 | 316.20 | |||
| 28/01/2025 | 17:07:40.314 | 1 | 316.20 | |
| 1 | 316.20 | |||
| 1 | 316.20 | |||
| 28/01/2025 | 17:06:30.352 | 50 | 316.20 | |
| 50 | 316.20 | |||
| 30 | 316.20 | |||
| 20 | 316.20 | |||
| 28/01/2025 | 17:06:06.098 | 58 | 316.10 | |
| 58 | 316.10 | |||
| 58 | 316.10 | |||
| 28/01/2025 | 17:05:37.152 | 225 | 316.00 | |
| 225 | 316.00 | |||
| 225 | 316.00 | |||
| 28/01/2025 | 17:05:23.093 | 20 | 316.00 | |
| 20 | 316.00 | |||
| 20 | 316.00 | |||
| 28/01/2025 | 17:04:26.790 | 200 | 315.90 | |
| 200 | 315.90 | |||
| 200 | 315.90 | |||
| 28/01/2025 | 17:04:22.235 | 15 | 316.00 | |
| 15 | 316.00 | |||
| 15 | 316.00 | |||
| 28/01/2025 | 17:03:48.300 | 20 | 316.00 | |
| 20 | 316.00 | |||
| 20 | 316.00 | |||
| 28/01/2025 | 17:03:13.621 | 50 | 315.90 | |
| 50 | 315.90 | |||
| 50 | 315.90 | |||
| 28/01/2025 | 17:03:13.005 | 130 | 315.90 | |
| 130 | 315.90 | |||
| 130 | 315.90 | |||
| 28/01/2025 | 17:02:59.071 | 200 | 315.80 | |
| 200 | 315.80 | |||
| 200 | 315.80 | |||
| 28/01/2025 | 17:02:23.928 | 50 | 315.80 | |
| 50 | 315.80 | |||
| 50 | 315.80 | |||
| 28/01/2025 | 17:02:19.499 | 22 | 315.70 | |
| 22 | 315.70 | |||
| 22 | 315.70 | |||
| 28/01/2025 | 17:01:12.220 | 5 | 315.70 | |
| 5 | 315.70 | |||
| 5 | 315.70 | |||
| 28/01/2025 | 17:01:04.362 | 10 | 315.70 | |
| 10 | 315.70 | |||
| 10 | 315.70 | |||
| 28/01/2025 | 17:01:00.166 | 3 | 315.80 | |
| 3 | 315.80 | |||
| 3 | 315.80 | |||
| 28/01/2025 | 16:59:56.882 | 5 | 315.60 | |
| 5 | 315.60 | |||
| 5 | 315.60 | |||
| 28/01/2025 | 16:59:35.992 | 39 | 315.60 | |
| 39 | 315.60 | |||
| 39 | 315.60 | |||
| 28/01/2025 | 16:58:49.984 | 12 | 315.70 | |
| 12 | 315.70 | |||
| 12 | 315.70 | |||
| 28/01/2025 | 16:58:45.562 | 17 | 315.70 | |
| 17 | 315.70 | |||
| 17 | 315.70 | |||
| 28/01/2025 | 16:57:40.354 | 3 | 315.80 | |
| 3 | 315.80 | |||
| 3 | 315.80 | |||
| 28/01/2025 | 16:57:24.853 | 2 | 315.90 | |
| 2 | 315.90 | |||
| 2 | 315.90 | |||
| 28/01/2025 | 16:56:28.242 | 285 | 315.80 | |
| 285 | 315.80 | |||
| 285 | 315.80 | |||
| 28/01/2025 | 16:56:03.789 | 2 | 315.70 | |
| 2 | 315.70 | |||
| 2 | 315.70 | |||
| 28/01/2025 | 16:55:54.886 | 25 | 315.70 | |
| 25 | 315.70 | |||
| 25 | 315.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.28 / Ask: 123.34
Turnover: 294 056 TEUR -
Siemens Energy AG
Bid: 52.60 / Ask: 52.80
Turnover: 65 989 TEUR -
Amazon.com Inc.
Bid: 228.35 / Ask: 228.60
Turnover: 32 441 TEUR -
SAP SE
Bid: 262.05 / Ask: 262.85
Turnover: 31 224 TEUR -
Microsoft Corp.
Bid: 0.00 / Ask: 428.80
Turnover: 29 870 TEUR
Realtime Quotes
Last Update:
28/01/2025 @ 22:00:00
Last Update:
28/01/2025 @ 22:00:00