Nvidia Corp.

4352

2986

116.28

       

Date Time Volume Order Volume Price
28/02/2025 11:18:15.086 15   116.28
      15 116.28
      15 116.28
28/02/2025 11:18:10.807 1   116.26
      1 116.26
      1 116.26
28/02/2025 11:17:50.963 75   116.30
      75 116.30
      75 116.30
28/02/2025 11:17:37.160 500   116.24
      50 116.24
      450 116.24
      500 116.24
28/02/2025 11:17:31.759 20   116.28
      20 116.28
      20 116.28
28/02/2025 11:17:27.600 43   116.28
      43 116.28
      43 116.28
28/02/2025 11:17:23.511 7   116.30
      7 116.30
      7 116.30
28/02/2025 11:17:18.040 3   116.32
      3 116.32
      3 116.32
28/02/2025 11:17:16.109 2   116.30
      2 116.30
      2 116.30
28/02/2025 11:17:14.423 5   116.30
      5 116.30
      5 116.30
28/02/2025 11:17:12.204 10   116.30
      10 116.30
      10 116.30
28/02/2025 11:17:00.776 110   116.24
      110 116.24
      110 116.24
28/02/2025 11:16:59.614 9   116.30
      9 116.30
      9 116.30
28/02/2025 11:16:57.834 2   116.30
      2 116.30
      2 116.30
28/02/2025 11:16:48.217 100   116.30
      100 116.30
      100 116.30
28/02/2025 11:16:38.362 30   116.28
      30 116.28
      30 116.28
28/02/2025 11:16:37.372 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:16:31.457 17   116.22
      17 116.22
      17 116.22
28/02/2025 11:16:28.663 20   116.20
      20 116.20
      20 116.20
28/02/2025 11:16:26.085 25   116.18
      25 116.18
      25 116.18
28/02/2025 11:16:08.468 1   116.18
      1 116.18
      1 116.18
28/02/2025 11:16:07.662 1   116.14
      1 116.14
      1 116.14
28/02/2025 11:16:06.125 100   116.12
      100 116.12
      100 116.12
28/02/2025 11:16:05.474 172   116.18
      40 116.18
      10 116.18
      4 116.18
      100 116.18
      18 116.18
      172 116.18
28/02/2025 11:15:12.973 700   116.16
      700 116.16
      700 116.16
28/02/2025 11:15:08.513 43   116.18
      43 116.18
      43 116.18
28/02/2025 11:15:08.435 205   116.12
      205 116.12
      205 116.12
28/02/2025 11:14:51.114 100   116.24
      100 116.24
      100 116.24
28/02/2025 11:14:46.484 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:14:42.693 6   116.24
      6 116.24
      6 116.24
28/02/2025 11:14:39.761 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:14:39.281 300   116.28
      300 116.28
      300 116.28
28/02/2025 11:14:36.630 3   116.22
      3 116.22
      3 116.22
28/02/2025 11:14:30.259 37   116.30
      37 116.30
      37 116.30
28/02/2025 11:14:30.090 3   116.30
      3 116.30
      3 116.30
28/02/2025 11:14:20.974 100   116.30
      100 116.30
      100 116.30
28/02/2025 11:14:13.269 2   116.30
      2 116.30
      2 116.30
28/02/2025 11:14:12.078 43   116.28
      43 116.28
      43 116.28
28/02/2025 11:13:41.705 700   116.28
      700 116.28
      700 116.28
28/02/2025 11:13:29.105 8   116.26
      8 116.26
      8 116.26
28/02/2025 11:13:27.745 2   116.26
      2 116.26
      2 116.26
28/02/2025 11:13:26.041 3   116.26
      3 116.26
      3 116.26
28/02/2025 11:13:21.836 18   116.30
      18 116.30
      18 116.30
28/02/2025 11:13:04.530 3   116.30
      3 116.30
      3 116.30
28/02/2025 11:13:02.226 100   116.24
      100 116.24
      100 116.24
28/02/2025 11:12:50.451 8   116.26
      8 116.26
      8 116.26
28/02/2025 11:12:41.426 1   116.26
      1 116.26
      1 116.26
28/02/2025 11:12:28.782 6   116.22
      6 116.22
      6 116.22
28/02/2025 11:12:24.081 100   116.22
      100 116.22
      100 116.22
28/02/2025 11:12:20.570 100   116.26
      100 116.26
      100 116.26
28/02/2025 11:12:14.286 10   116.26
      10 116.26
      10 116.26
28/02/2025 11:12:13.392 20   116.26
      20 116.26
      20 116.26
28/02/2025 11:12:11.778 100   116.20
      100 116.20
      100 116.20
28/02/2025 11:12:11.414 160   116.24
      160 116.24
      160 116.24
28/02/2025 11:12:11.047 5   116.24
      5 116.24
      5 116.24
28/02/2025 11:12:10.387 20   116.24
      20 116.24
      20 116.24
28/02/2025 11:12:08.182 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:12:06.842 5   116.22
      5 116.22
      5 116.22
28/02/2025 11:11:58.723 25   116.28
      25 116.28
      25 116.28
28/02/2025 11:11:54.727 1   116.18
      1 116.18
      1 116.18
28/02/2025 11:11:52.520 50   116.22
      50 116.22
      50 116.22
28/02/2025 11:11:52.250 10   116.22
      10 116.22
      10 116.22
28/02/2025 11:11:30.691 350   116.20
      350 116.20
      350 116.20
28/02/2025 11:11:27.394 1   116.22
      1 116.22
      1 116.22
28/02/2025 11:11:05.085 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:11:04.276 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:10:32.269 100   116.26
      100 116.26
      100 116.26
28/02/2025 11:10:23.383 10   116.34
      10 116.34
      10 116.34
28/02/2025 11:10:05.978 12   116.34
      12 116.34
      12 116.34
28/02/2025 11:09:47.591 10   116.36
      10 116.36
      10 116.36
28/02/2025 11:09:46.176 34   116.30
      34 116.30
      34 116.30
28/02/2025 11:09:42.860 153   116.30
      153 116.30
      153 116.30
28/02/2025 11:09:38.553 5   116.34
      5 116.34
      5 116.34
28/02/2025 11:09:35.735 10   116.34
      10 116.34
      10 116.34
28/02/2025 11:09:30.794 40   116.28
      40 116.28
      40 116.28
28/02/2025 11:09:26.361 50   116.32
      50 116.32
      50 116.32
28/02/2025 11:09:25.535 10   116.30
      10 116.30
      10 116.30
28/02/2025 11:09:24.293 108   116.30
      68 116.30
      108 116.30
      40 116.30
28/02/2025 11:09:23.016 100   116.32
      100 116.32
      100 116.32
28/02/2025 11:09:20.601 2   116.32
      2 116.32
      2 116.32
28/02/2025 11:09:17.618 2   116.34
      2 116.34
      2 116.34
28/02/2025 11:09:15.688 30   116.34
      30 116.34
      30 116.34
28/02/2025 11:09:04.876 25   116.40
      25 116.40
      25 116.40
28/02/2025 11:09:01.666 3   116.42
      3 116.42
      3 116.42
28/02/2025 11:09:00.782 26   116.40
      25 116.40
      1 116.40
      26 116.40
28/02/2025 11:08:54.562 17   116.46
      17 116.46
      17 116.46
28/02/2025 11:08:47.151 40   116.46
      40 116.46
      40 116.46
28/02/2025 11:08:45.406 24   116.46
      24 116.46
      24 116.46
28/02/2025 11:08:44.151 20   116.44
      20 116.44
      20 116.44
28/02/2025 11:08:35.914 22   116.42
      22 116.42
      22 116.42
28/02/2025 11:08:33.253 9   116.44
      9 116.44
      9 116.44
28/02/2025 11:08:18.837 246   116.44
      246 116.44
      245 116.44
      1 116.44
28/02/2025 11:08:13.467 700   116.44
      700 116.44
      700 116.44
28/02/2025 11:08:12.386 31   116.44
      31 116.44
      31 116.44
28/02/2025 11:08:04.812 10   116.42
      10 116.42
      10 116.42
28/02/2025 11:07:37.402 10   116.44
      10 116.44
      10 116.44
28/02/2025 11:07:20.639 400   116.40
      400 116.40
      400 116.40
28/02/2025 11:07:13.823 5   116.38
      5 116.38
      5 116.38
28/02/2025 11:07:13.445 20   116.38
      20 116.38
      20 116.38
28/02/2025 11:07:11.833 1   116.36
      1 116.36
      1 116.36
28/02/2025 11:07:11.701 1   116.38
      1 116.38
      1 116.38
28/02/2025 11:07:08.698 30   116.38
      30 116.38
      30 116.38
28/02/2025 11:07:08.478 1   116.38
      1 116.38
      1 116.38
28/02/2025 11:06:59.865 10   116.38
      10 116.38
      10 116.38
28/02/2025 11:06:59.004 170   116.38
      170 116.38
      170 116.38
28/02/2025 11:06:52.449 30   116.38
      30 116.38
      30 116.38
28/02/2025 11:06:49.936 1   116.38
      1 116.38
      1 116.38
28/02/2025 11:06:49.079 13   116.38
      13 116.38
      13 116.38
28/02/2025 11:06:40.828 10   116.40
      10 116.40
      10 116.40
28/02/2025 11:06:30.051 58   116.34
      58 116.34
      58 116.34
28/02/2025 11:06:22.775 25   116.30
      19 116.30
      25 116.30
      6 116.30
28/02/2025 11:06:19.225 2   116.38
      2 116.38
      2 116.38
28/02/2025 11:06:17.370 50   116.36
      50 116.36
      50 116.36
28/02/2025 11:06:16.549 10   116.36
      10 116.36
      10 116.36
28/02/2025 11:06:09.955 138   116.36
      138 116.36
      138 116.36
28/02/2025 11:06:02.863 10   116.38
      10 116.38
      10 116.38
28/02/2025 11:05:52.072 400   116.40
      50 116.40
      350 116.40
      400 116.40
28/02/2025 11:05:51.803 86   116.42
      86 116.42
      86 116.42
28/02/2025 11:05:48.161 27   116.42
      27 116.42
      3 116.42
      4 116.42
      20 116.42
28/02/2025 11:05:41.430 250   116.38
      250 116.38
      250 116.38
28/02/2025 11:05:33.940 400   116.38
      400 116.38
      400 116.38
28/02/2025 11:05:30.513 43   116.38
      43 116.38
      43 116.38
28/02/2025 11:05:30.315 4   116.28
      4 116.28
      4 116.28
28/02/2025 11:05:27.425 7   116.38
      7 116.38
      7 116.38
28/02/2025 11:05:21.524 26   116.38
      26 116.38
      26 116.38
28/02/2025 11:05:20.550 63   116.38
      63 116.38
      63 116.38
28/02/2025 11:05:06.189 15   116.28
      5 116.28
      15 116.28
      10 116.28
28/02/2025 11:05:03.861 15   116.38
      15 116.38
      15 116.38
28/02/2025 11:05:00.781 2   116.38
      2 116.38
      2 116.38
28/02/2025 11:05:00.417 176   116.38
      1 116.38
      1 116.38
      17 116.38
      10 116.38
      30 116.38
      100 116.38
      151 116.38
      25 116.38
      15 116.38
      2 116.38
28/02/2025 11:03:52.593 700   116.34
      700 116.34
      700 116.34
28/02/2025 11:03:39.812 350   116.30
      350 116.30
      350 116.30
28/02/2025 11:03:38.790 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:03:36.485 3   116.28
      3 116.28
      3 116.28
28/02/2025 11:03:30.043 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:03:28.334 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:03:25.711 35   116.26
      35 116.26
      35 116.26
28/02/2025 11:03:15.840 1   116.26
      1 116.26
      1 116.26
28/02/2025 11:03:12.023 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:03:06.572 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:03:04.643 1   116.22
      1 116.22
      1 116.22
28/02/2025 11:02:52.868 40   116.18
      40 116.18
      40 116.18
28/02/2025 11:02:52.656 5   116.24
      5 116.24
      5 116.24
28/02/2025 11:02:51.706 30   116.24
      30 116.24
      30 116.24
28/02/2025 11:02:51.293 7   116.28
      7 116.28
      7 116.28
28/02/2025 11:02:37.167 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:02:19.877 30   116.24
      30 116.24
      30 116.24
28/02/2025 11:01:55.637 25   116.24
      25 116.24
      25 116.24
28/02/2025 11:01:53.870 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:01:47.803 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:01:47.675 2   116.24
      2 116.24
      2 116.24
28/02/2025 11:01:38.560 9   116.28
      9 116.28
      9 116.28
28/02/2025 11:01:21.215 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:01:13.056 5   116.28
      5 116.28
      5 116.28
28/02/2025 11:01:10.689 45   116.28
      45 116.28
      45 116.28
28/02/2025 11:01:03.984 15   116.24
      15 116.24
      15 116.24
28/02/2025 11:01:03.487 100   116.28
      100 116.28
      100 116.28
28/02/2025 11:00:59.875 75   116.28
      75 116.28
      75 116.28
28/02/2025 11:00:45.097 1   116.22
      1 116.22
      1 116.22
28/02/2025 11:00:42.119 2   116.22
      2 116.22
      2 116.22
28/02/2025 11:00:17.789 2   116.20
      2 116.20
      2 116.20
28/02/2025 11:00:05.695 20   116.12
      20 116.12
      20 116.12
28/02/2025 11:00:03.071 10   116.08
      10 116.08
      10 116.08
28/02/2025 11:00:01.206 50   116.10
      50 116.10
      50 116.10
28/02/2025 11:00:00.273 133   116.10
      52 116.10
      10 116.10
      133 116.10
      71 116.10
28/02/2025 10:59:48.273 3   116.16
      3 116.16
      3 116.16
28/02/2025 10:59:42.871 85   116.16
      85 116.16
      85 116.16
28/02/2025 10:59:40.803 10   116.18
      10 116.18
      10 116.18
28/02/2025 10:59:38.878 25   116.14
      6 116.14
      19 116.14
      25 116.14
28/02/2025 10:59:19.214 1   116.14
      1 116.14
      1 116.14
28/02/2025 10:59:19.005 50   116.14
      50 116.14
      50 116.14
28/02/2025 10:59:17.107 3   116.18
      3 116.18
      3 116.18
28/02/2025 10:59:13.605 4   116.18
      4 116.18
      4 116.18
28/02/2025 10:58:52.543 35   116.20
      35 116.20
      35 116.20
28/02/2025 10:58:48.269 2   116.20
      2 116.20
      2 116.20
28/02/2025 10:58:46.677 49   116.20
      49 116.20
      49 116.20
28/02/2025 10:58:46.059 10   116.20
      10 116.20
      10 116.20
28/02/2025 10:58:45.940 100   116.20
      100 116.20
      100 116.20
28/02/2025 10:58:38.832 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:58:32.146 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:58:30.402 25   116.18
      25 116.18
      25 116.18
28/02/2025 10:58:18.301 10   116.20
      10 116.20
      10 116.20
28/02/2025 10:58:17.769 2   116.16
      2 116.16
      2 116.16
28/02/2025 10:58:10.597 25   116.20
      25 116.20
      25 116.20
28/02/2025 10:57:56.491 19   116.18
      19 116.18
      19 116.18
28/02/2025 10:57:39.710 20   116.18
      20 116.18
      20 116.18
28/02/2025 10:57:38.634 5   116.18
      5 116.18
      5 116.18
28/02/2025 10:57:37.332 6   116.18
      6 116.18
      6 116.18
28/02/2025 10:57:20.180 9   116.18
      9 116.18
      9 116.18
28/02/2025 10:57:12.595 10   116.18
      10 116.18
      10 116.18
28/02/2025 10:57:12.059 40   116.18
      40 116.18
      40 116.18
28/02/2025 10:56:56.678 8   116.18
      8 116.18
      8 116.18
28/02/2025 10:56:56.307 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:56:43.331 10   116.18
      10 116.18
      10 116.18
28/02/2025 10:56:28.288 100   116.16
      100 116.16
      100 116.16
28/02/2025 10:56:28.018 11   116.20
      11 116.20
      11 116.20
28/02/2025 10:56:27.161 33   116.20
      33 116.20
      33 116.20
28/02/2025 10:56:15.910 2   116.20
      2 116.20
      2 116.20
28/02/2025 10:56:08.462 9   116.14
      9 116.14
      9 116.14
28/02/2025 10:56:02.770 400   116.18
      395 116.18
      400 116.18
      5 116.18
28/02/2025 10:55:55.282 50   116.24
      50 116.24
      50 116.24
28/02/2025 10:55:38.272 8   116.22
      8 116.22
      8 116.22
28/02/2025 10:55:31.419 39   116.14
      39 116.14
      39 116.14
28/02/2025 10:55:29.953 10   116.22
      10 116.22
      10 116.22
28/02/2025 10:55:26.610 18   116.18
      18 116.18
      18 116.18
28/02/2025 10:55:26.408 5   116.24
      5 116.24
      5 116.24
28/02/2025 10:55:23.155 25   116.24
      25 116.24
      25 116.24
28/02/2025 10:55:12.112 7   116.16
      7 116.16
      7 116.16
28/02/2025 10:55:07.271 170   116.22
      170 116.22
      170 116.22
28/02/2025 10:55:05.842 3   116.10
      3 116.10
      3 116.10
28/02/2025 10:55:02.002 5   116.20
      5 116.20
      5 116.20
28/02/2025 10:54:59.491 2   116.20
      2 116.20
      2 116.20
28/02/2025 10:54:51.232 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:54:45.606 100   116.14
      100 116.14
      100 116.14
28/02/2025 10:54:41.470 25   116.16
      25 116.16
      25 116.16
28/02/2025 10:54:39.075 9   116.24
      9 116.24
      9 116.24
28/02/2025 10:54:32.326 2   116.26
      2 116.26
      2 116.26
28/02/2025 10:54:30.346 40   116.28
      40 116.28
      40 116.28
28/02/2025 10:54:17.886 36   116.28
      36 116.28
      36 116.28
28/02/2025 10:54:16.829 10   116.28
      10 116.28
      10 116.28
28/02/2025 10:54:14.337 15   116.28
      15 116.28
      15 116.28
28/02/2025 10:54:09.865 90   116.28
      90 116.28
      90 116.28
28/02/2025 10:53:58.048 5   116.26
      5 116.26
      5 116.26
28/02/2025 10:53:46.572 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:53:39.160 10   116.16
      10 116.16
      10 116.16
28/02/2025 10:53:35.440 10   116.16
      10 116.16
      10 116.16
28/02/2025 10:53:30.102 35   116.22
      35 116.22
      35 116.22
28/02/2025 10:53:24.274 3   116.24
      3 116.24
      3 116.24
28/02/2025 10:53:13.672 1   116.22
      1 116.22
      1 116.22
28/02/2025 10:52:56.445 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:52:53.573 10   116.20
      10 116.20
      10 116.20
28/02/2025 10:52:49.162 50   116.24
      50 116.24
      50 116.24
28/02/2025 10:52:46.137 17   116.24
      17 116.24
      17 116.24
28/02/2025 10:52:37.602 4   116.28
      4 116.28
      4 116.28
28/02/2025 10:52:26.894 45   116.14
      45 116.14
      45 116.14
28/02/2025 10:52:24.322 20   116.20
      20 116.20
      20 116.20
28/02/2025 10:52:19.889 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:52:16.818 170   116.16
      170 116.16
      170 116.16
28/02/2025 10:52:16.410 15   116.20
      15 116.20
      15 116.20
28/02/2025 10:52:12.649 5   116.12
      5 116.12
      5 116.12
28/02/2025 10:52:10.839 70   116.20
      70 116.20
      70 116.20
28/02/2025 10:52:03.504 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:52:01.310 10   116.22
      10 116.22
      10 116.22
28/02/2025 10:51:59.105 240   116.22
      240 116.22
      240 116.22
28/02/2025 10:51:57.566 4   116.22
      4 116.22
      4 116.22
28/02/2025 10:51:53.185 150   116.22
      150 116.22
      150 116.22
28/02/2025 10:51:44.815 5   116.24
      5 116.24
      5 116.24
28/02/2025 10:51:40.907 6   116.20
      6 116.20
      6 116.20
28/02/2025 10:51:40.345 10   116.22
      10 116.22
      10 116.22
28/02/2025 10:51:31.554 73   116.22
      73 116.22
      73 116.22
28/02/2025 10:51:24.811 7   116.22
      7 116.22
      7 116.22
28/02/2025 10:51:24.620 1   116.22
      1 116.22
      1 116.22
28/02/2025 10:51:19.235 20   116.22
      20 116.22
      20 116.22
28/02/2025 10:51:02.103 919   116.16
      916 116.16
      1 116.16
      919 116.16
      2 116.16
28/02/2025 10:50:46.510 30   116.28
      30 116.28
      30 116.28
28/02/2025 10:50:44.889 25   116.32
      25 116.32
      25 116.32
28/02/2025 10:50:43.865 210   116.24
      210 116.24
      210 116.24
28/02/2025 10:50:31.668 700   116.26
      700 116.26
      700 116.26
28/02/2025 10:50:31.583 700   116.26
      700 116.26
      700 116.26
28/02/2025 10:50:23.812 1   116.30
      1 116.30
      1 116.30
28/02/2025 10:50:23.031 80   116.28
      80 116.28
      80 116.28
28/02/2025 10:50:20.269 10   116.28
      10 116.28
      10 116.28
28/02/2025 10:50:16.575 20   116.28
      20 116.28
      20 116.28
28/02/2025 10:50:05.649 5   116.28
      5 116.28
      5 116.28
28/02/2025 10:50:04.637 2   116.22
      2 116.22
      2 116.22
28/02/2025 10:49:52.758 1   116.30
      1 116.30
      1 116.30
28/02/2025 10:49:49.036 18   116.22
      18 116.22
      18 116.22
28/02/2025 10:49:30.317 25   116.26
      25 116.26
      25 116.26
28/02/2025 10:49:29.818 6   116.20
      6 116.20
      6 116.20
28/02/2025 10:49:20.032 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:49:19.355 1   116.24
      1 116.24
      1 116.24
28/02/2025 10:49:14.668 20   116.14
      20 116.14
      20 116.14
28/02/2025 10:49:05.960 3   116.14
      3 116.14
      3 116.14
28/02/2025 10:49:00.321 20   116.18
      20 116.18
      20 116.18
28/02/2025 10:48:59.391 280   116.10
      1 116.10
      8 116.10
      6 116.10
      20 116.10
      40 116.10
      240 116.10
      245 116.10
28/02/2025 10:48:39.040 700   116.10
      700 116.10
      700 116.10
28/02/2025 10:48:27.630 50   116.12
      50 116.12
      50 116.12
28/02/2025 10:48:26.496 50   116.12
      50 116.12
      50 116.12
28/02/2025 10:48:18.886 4   116.04
      4 116.04
      4 116.04
28/02/2025 10:48:11.239 10   116.10
      10 116.10
      10 116.10
28/02/2025 10:48:05.574 12   116.14
      12 116.14
      12 116.14
28/02/2025 10:48:04.676 50   116.12
      50 116.12
      50 116.12
28/02/2025 10:47:51.738 50   116.06
      50 116.06
      50 116.06
28/02/2025 10:47:46.604 100   116.14
      100 116.14
      100 116.14
28/02/2025 10:47:38.175 10   116.12
      10 116.12
      10 116.12
28/02/2025 10:47:31.099 22   116.14
      22 116.14
      22 116.14
28/02/2025 10:47:22.617 27   116.14
      27 116.14
      27 116.14
28/02/2025 10:47:08.064 14   116.16
      14 116.16
      14 116.16
28/02/2025 10:46:52.746 20   116.08
      20 116.08
      20 116.08
28/02/2025 10:46:44.327 4   116.10
      4 116.10
      4 116.10
28/02/2025 10:46:39.158 18   116.20
      18 116.20
      18 116.20
28/02/2025 10:46:32.619 1   116.16
      1 116.16
      1 116.16
28/02/2025 10:46:28.732 8   116.22
      8 116.22
      8 116.22
28/02/2025 10:46:27.700 20   116.22
      20 116.22
      20 116.22
28/02/2025 10:46:23.855 2   116.22
      2 116.22
      2 116.22
28/02/2025 10:46:13.388 20   116.18
      20 116.18
      20 116.18
28/02/2025 10:46:06.820 475   116.20
      128 116.20
      347 116.20
      475 116.20
28/02/2025 10:46:01.146 160   116.14
      160 116.14
      160 116.14
28/02/2025 10:45:51.715 100   116.20
      100 116.20
      100 116.20
28/02/2025 10:45:50.995 13   116.20
      13 116.20
      13 116.20
28/02/2025 10:45:43.620 15   116.20
      15 116.20
      15 116.20
28/02/2025 10:45:39.756 26   116.20
      26 116.20
      26 116.20
28/02/2025 10:45:39.021 100   116.20
      100 116.20
      100 116.20
28/02/2025 10:45:36.308 40   116.24
      40 116.24
      40 116.24
28/02/2025 10:45:34.622 25   116.24
      25 116.24
      25 116.24
28/02/2025 10:45:29.156 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:45:27.447 500   116.16
      500 116.16
      480 116.16
      20 116.16
28/02/2025 10:45:26.293 40   116.14
      40 116.14
      40 116.14
28/02/2025 10:45:24.277 10   116.22
      10 116.22
      10 116.22
28/02/2025 10:45:21.482 25   116.22
      25 116.22
      25 116.22
28/02/2025 10:45:19.755 70   116.24
      70 116.24
      14 116.24
      56 116.24
28/02/2025 10:45:04.175 6   116.24
      6 116.24
      6 116.24
28/02/2025 10:44:59.378 1   116.26
      1 116.26
      1 116.26
28/02/2025 10:44:51.751 10   116.24
      10 116.24
      10 116.24
28/02/2025 10:44:51.286 10   116.24
      10 116.24
      10 116.24
28/02/2025 10:44:31.313 30   116.20
      30 116.20
      30 116.20
28/02/2025 10:44:29.786 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:44:28.032 500   116.20
      500 116.20
      500 116.20
28/02/2025 10:44:27.878 500   116.26
      500 116.26
      500 116.26
28/02/2025 10:44:27.696 43   116.28
      18 116.28
      25 116.28
      43 116.28
28/02/2025 10:44:22.634 50   116.30
      50 116.30
      50 116.30
28/02/2025 10:44:21.925 75   116.30
      75 116.30
      75 116.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)