Nvidia Corp.

2309

1450

106.24

       

Date Time Volume Order Volume Price
06/03/2025 11:06:29.488 100   106.24
      100 106.24
      100 106.24
06/03/2025 11:06:21.073 170   106.06
      170 106.06
      168 106.06
      2 106.06
06/03/2025 11:06:19.266 8   106.16
      8 106.16
      8 106.16
06/03/2025 11:06:18.143 30   106.16
      30 106.16
      30 106.16
06/03/2025 11:06:11.126 100   106.10
      100 106.10
      90 106.10
      10 106.10
06/03/2025 11:06:10.955 1   106.10
      1 106.10
      1 106.10
06/03/2025 11:06:04.286 5   106.28
      5 106.28
      5 106.28
06/03/2025 11:05:56.854 15   106.16
      15 106.16
      15 106.16
06/03/2025 11:05:55.620 13   106.28
      13 106.28
      13 106.28
06/03/2025 11:05:51.097 181   106.32
      181 106.32
      181 106.32
06/03/2025 11:05:42.092 105   106.30
      2 106.30
      103 106.30
      105 106.30
06/03/2025 11:05:24.892 300   106.28
      300 106.28
      300 106.28
06/03/2025 11:04:34.099 15   106.20
      15 106.20
      15 106.20
06/03/2025 11:04:32.746 121   106.06
      121 106.06
      121 106.06
06/03/2025 11:04:30.391 35   106.06
      35 106.06
      35 106.06
06/03/2025 11:04:30.018 1   106.18
      1 106.18
      1 106.18
06/03/2025 11:04:19.527 1   106.02
      1 106.02
      1 106.02
06/03/2025 11:04:19.421 1   106.02
      1 106.02
      1 106.02
06/03/2025 11:04:11.567 282   106.10
      282 106.10
      282 106.10
06/03/2025 11:04:08.792 65   106.00
      65 106.00
      65 106.00
06/03/2025 11:04:00.360 2   106.10
      2 106.10
      2 106.10
06/03/2025 11:03:54.936 15   105.98
      15 105.98
      15 105.98
06/03/2025 11:03:54.629 40   105.98
      40 105.98
      40 105.98
06/03/2025 11:03:39.444 3   106.10
      3 106.10
      3 106.10
06/03/2025 11:03:36.294 150   106.02
      150 106.02
      150 106.02
06/03/2025 11:03:36.128 120   106.00
      120 106.00
      120 106.00
06/03/2025 11:03:29.487 10   105.98
      10 105.98
      10 105.98
06/03/2025 11:03:15.832 20   105.98
      20 105.98
      20 105.98
06/03/2025 11:03:07.446 1   106.10
      1 106.10
      1 106.10
06/03/2025 11:03:04.630 52   105.98
      52 105.98
      52 105.98
06/03/2025 11:03:03.087 17   105.98
      17 105.98
      17 105.98
06/03/2025 11:02:41.651 12   105.94
      12 105.94
      12 105.94
06/03/2025 11:02:40.206 5   105.94
      5 105.94
      5 105.94
06/03/2025 11:02:33.208 50   105.94
      50 105.94
      50 105.94
06/03/2025 11:02:26.444 281   106.00
      281 106.00
      281 106.00
06/03/2025 11:02:25.719 315   105.96
      315 105.96
      315 105.96
06/03/2025 11:02:12.924 54   106.04
      54 106.04
      54 106.04
06/03/2025 11:02:12.107 100   106.00
      100 106.00
      100 106.00
06/03/2025 11:02:06.226 10   105.86
      10 105.86
      10 105.86
06/03/2025 11:01:49.856 3   105.96
      3 105.96
      3 105.96
06/03/2025 11:01:41.480 200   105.84
      200 105.84
      71 105.84
      50 105.84
      60 105.84
      10 105.84
      9 105.84
06/03/2025 11:01:39.230 20   105.90
      20 105.90
      20 105.90
06/03/2025 11:01:39.129 47   105.94
      47 105.94
      47 105.94
06/03/2025 11:01:22.340 1 980   106.00
      1 319 106.00
      100 106.00
      40 106.00
      10 106.00
      10 106.00
      28 106.00
      181 106.00
      10 106.00
      4 106.00
      7 106.00
      5 106.00
      99 106.00
      55 106.00
      10 106.00
      4 106.00
      10 106.00
      100 106.00
      16 106.00
      15 106.00
      20 106.00
      10 106.00
      100 106.00
      105 106.00
      30 106.00
      8 106.00
      20 106.00
      10 106.00
      7 106.00
      20 106.00
      30 106.00
      15 106.00
      100 106.00
      3 106.00
      20 106.00
      340 106.00
      20 106.00
      40 106.00
      40 106.00
      13 106.00
      2 106.00
      100 106.00
      5 106.00
      2 106.00
      70 106.00
      50 106.00
      5 106.00
      59 106.00
      19 106.00
      15 106.00
      11 106.00
      30 106.00
      19 106.00
      3 106.00
      476 106.00
      10 106.00
      12 106.00
      15 106.00
      6 106.00
      50 106.00
      27 106.00
06/03/2025 11:01:13.930 500   106.00
      50 106.00
      40 106.00
      100 106.00
      50 106.00
      32 106.00
      100 106.00
      20 106.00
      30 106.00
      20 106.00
      2 106.00
      1 106.00
      30 106.00
      25 106.00
      500 106.00
06/03/2025 11:00:52.221 200   106.16
      200 106.16
      200 106.16
06/03/2025 11:00:52.164 500   106.16
      500 106.16
      500 106.16
06/03/2025 11:00:47.169 10   106.26
      10 106.26
      10 106.26
06/03/2025 11:00:43.149 100   106.28
      100 106.28
      100 106.28
06/03/2025 11:00:42.264 42   106.20
      42 106.20
      42 106.20
06/03/2025 11:00:32.150 196   106.26
      196 106.26
      196 106.26
06/03/2025 11:00:20.998 9   106.32
      9 106.32
      9 106.32
06/03/2025 11:00:20.431 1   106.32
      1 106.32
      1 106.32
06/03/2025 11:00:16.066 88   106.24
      88 106.24
      36 106.24
      27 106.24
      25 106.24
06/03/2025 11:00:14.358 3   106.34
      3 106.34
      3 106.34
06/03/2025 11:00:10.668 10   106.30
      10 106.30
      10 106.30
06/03/2025 10:59:47.091 1   106.38
      1 106.38
      1 106.38
06/03/2025 10:59:44.514 2   106.32
      2 106.32
      2 106.32
06/03/2025 10:59:28.970 200   106.28
      200 106.28
      200 106.28
06/03/2025 10:59:12.059 15   106.24
      15 106.24
      15 106.24
06/03/2025 10:59:04.664 10   106.22
      10 106.22
      10 106.22
06/03/2025 10:59:02.598 1   106.32
      1 106.32
      1 106.32
06/03/2025 10:58:58.342 22   106.22
      22 106.22
      22 106.22
06/03/2025 10:58:57.967 50   106.28
      50 106.28
      50 106.28
06/03/2025 10:58:48.635 120   106.28
      120 106.28
      120 106.28
06/03/2025 10:58:48.324 45   106.20
      45 106.20
      45 106.20
06/03/2025 10:58:47.601 3   106.22
      3 106.22
      3 106.22
06/03/2025 10:58:28.356 50   106.28
      50 106.28
      50 106.28
06/03/2025 10:58:23.349 50   106.20
      50 106.20
      30 106.20
      20 106.20
06/03/2025 10:58:19.823 5   106.28
      5 106.28
      5 106.28
06/03/2025 10:58:05.668 28   106.28
      28 106.28
      28 106.28
06/03/2025 10:58:01.803 25   106.20
      25 106.20
      25 106.20
06/03/2025 10:57:51.013 150   106.20
      150 106.20
      150 106.20
06/03/2025 10:57:48.229 1   106.26
      1 106.26
      1 106.26
06/03/2025 10:57:43.304 550   106.18
      140 106.18
      50 106.18
      410 106.18
      500 106.18
06/03/2025 10:57:16.364 500   106.22
      500 106.22
      500 106.22
06/03/2025 10:57:13.134 8   106.30
      8 106.30
      8 106.30
06/03/2025 10:57:07.351 3   106.26
      3 106.26
      3 106.26
06/03/2025 10:56:57.283 1   106.30
      1 106.30
      1 106.30
06/03/2025 10:56:54.598 19   106.18
      19 106.18
      19 106.18
06/03/2025 10:56:41.992 35   106.18
      35 106.18
      35 106.18
06/03/2025 10:56:36.106 2   106.22
      2 106.22
      2 106.22
06/03/2025 10:56:33.045 365   106.14
      365 106.14
      365 106.14
06/03/2025 10:56:28.342 5   106.18
      5 106.18
      5 106.18
06/03/2025 10:56:25.279 15   106.18
      15 106.18
      15 106.18
06/03/2025 10:56:25.182 2   106.18
      2 106.18
      2 106.18
06/03/2025 10:56:08.226 46   106.14
      46 106.14
      46 106.14
06/03/2025 10:56:02.826 200   106.14
      200 106.14
      12 106.14
      188 106.14
06/03/2025 10:55:49.941 500   106.04
      500 106.04
      500 106.04
06/03/2025 10:55:40.784 50   106.02
      50 106.02
      50 106.02
06/03/2025 10:55:39.121 76   106.04
      76 106.04
      76 106.04
06/03/2025 10:55:38.949 48   106.10
      25 106.10
      20 106.10
      48 106.10
      3 106.10
06/03/2025 10:55:27.538 1   106.20
      1 106.20
      1 106.20
06/03/2025 10:55:27.425 13   106.20
      13 106.20
      13 106.20
06/03/2025 10:55:26.766 1   106.20
      1 106.20
      1 106.20
06/03/2025 10:55:18.779 108   106.24
      108 106.24
      108 106.24
06/03/2025 10:55:08.561 2   106.18
      2 106.18
      2 106.18
06/03/2025 10:54:59.714 10   106.28
      10 106.28
      10 106.28
06/03/2025 10:54:53.043 30   106.28
      30 106.28
      30 106.28
06/03/2025 10:54:40.745 2   106.28
      2 106.28
      2 106.28
06/03/2025 10:54:39.583 50   106.28
      50 106.28
      50 106.28
06/03/2025 10:54:35.404 25   106.26
      25 106.26
      25 106.26
06/03/2025 10:54:25.851 3   106.30
      3 106.30
      3 106.30
06/03/2025 10:54:12.606 750   106.18
      6 106.18
      40 106.18
      15 106.18
      24 106.18
      20 106.18
      12 106.18
      10 106.18
      5 106.18
      1 106.18
      4 106.18
      565 106.18
      48 106.18
      750 106.18
06/03/2025 10:53:39.803 500   106.34
      500 106.34
      500 106.34
06/03/2025 10:53:39.747 500   106.34
      500 106.34
      500 106.34
06/03/2025 10:53:37.711 1   106.34
      1 106.34
      1 106.34
06/03/2025 10:53:37.093 3   106.34
      3 106.34
      3 106.34
06/03/2025 10:53:34.932 60   106.36
      60 106.36
      60 106.36
06/03/2025 10:53:28.629 1   106.42
      1 106.42
      1 106.42
06/03/2025 10:53:18.065 1   106.50
      1 106.50
      1 106.50
06/03/2025 10:53:08.809 20   106.46
      20 106.46
      20 106.46
06/03/2025 10:53:08.228 71   106.46
      71 106.46
      71 106.46
06/03/2025 10:52:43.976 200   106.52
      200 106.52
      200 106.52
06/03/2025 10:52:39.124 19   106.52
      19 106.52
      19 106.52
06/03/2025 10:52:27.133 200   106.40
      200 106.40
      200 106.40
06/03/2025 10:52:26.266 8   106.48
      8 106.48
      8 106.48
06/03/2025 10:52:25.610 200   106.38
      150 106.38
      200 106.38
      50 106.38
06/03/2025 10:52:06.558 20   106.48
      20 106.48
      20 106.48
06/03/2025 10:52:01.345 13   106.46
      13 106.46
      13 106.46
06/03/2025 10:51:55.937 47   106.40
      47 106.40
      47 106.40
06/03/2025 10:51:34.420 150   106.44
      150 106.44
      150 106.44
06/03/2025 10:51:33.726 30   106.44
      30 106.44
      30 106.44
06/03/2025 10:51:26.668 23   106.44
      23 106.44
      23 106.44
06/03/2025 10:51:16.737 20   106.32
      20 106.32
      20 106.32
06/03/2025 10:51:09.879 25   106.36
      25 106.36
      25 106.36
06/03/2025 10:50:47.819 35   106.46
      35 106.46
      35 106.46
06/03/2025 10:50:46.085 10   106.42
      10 106.42
      10 106.42
06/03/2025 10:50:42.113 1   106.48
      1 106.48
      1 106.48
06/03/2025 10:50:22.473 55   106.50
      55 106.50
      55 106.50
06/03/2025 10:50:19.161 3   106.52
      3 106.52
      3 106.52
06/03/2025 10:50:05.982 1   106.52
      1 106.52
      1 106.52
06/03/2025 10:49:58.423 50   106.44
      50 106.44
      50 106.44
06/03/2025 10:49:54.943 8   106.50
      8 106.50
      8 106.50
06/03/2025 10:49:52.765 100   106.50
      100 106.50
      100 106.50
06/03/2025 10:49:47.352 140   106.42
      140 106.42
      140 106.42
06/03/2025 10:49:46.210 5   106.42
      5 106.42
      5 106.42
06/03/2025 10:49:43.315 23   106.48
      23 106.48
      23 106.48
06/03/2025 10:49:36.849 2   106.52
      2 106.52
      2 106.52
06/03/2025 10:49:33.103 100   106.44
      100 106.44
      100 106.44
06/03/2025 10:49:24.572 20   106.54
      20 106.54
      20 106.54
06/03/2025 10:49:23.248 1   106.54
      1 106.54
      1 106.54
06/03/2025 10:49:16.922 20   106.60
      20 106.60
      20 106.60
06/03/2025 10:49:16.739 23   106.60
      23 106.60
      23 106.60
06/03/2025 10:49:12.254 82   106.44
      13 106.44
      82 106.44
      69 106.44
06/03/2025 10:49:11.246 9   106.62
      9 106.62
      9 106.62
06/03/2025 10:49:05.163 1   106.60
      1 106.60
      1 106.60
06/03/2025 10:49:01.672 10   106.50
      10 106.50
      10 106.50
06/03/2025 10:48:53.431 5   106.60
      5 106.60
      5 106.60
06/03/2025 10:48:50.971 4   106.54
      4 106.54
      4 106.54
06/03/2025 10:48:22.519 18   106.52
      18 106.52
      18 106.52
06/03/2025 10:48:21.964 20   106.50
      20 106.50
      20 106.50
06/03/2025 10:48:08.621 50   106.48
      50 106.48
      50 106.48
06/03/2025 10:48:04.011 10   106.36
      10 106.36
      10 106.36
06/03/2025 10:47:57.285 1   106.34
      1 106.34
      1 106.34
06/03/2025 10:47:55.621 190   106.34
      190 106.34
      190 106.34
06/03/2025 10:47:47.436 4   106.34
      4 106.34
      4 106.34
06/03/2025 10:47:43.207 5   106.40
      5 106.40
      5 106.40
06/03/2025 10:47:37.687 350   106.40
      50 106.40
      350 106.40
      300 106.40
06/03/2025 10:47:36.105 20   106.46
      20 106.46
      20 106.46
06/03/2025 10:47:35.491 20   106.44
      20 106.44
      20 106.44
06/03/2025 10:47:26.367 2   106.48
      2 106.48
      2 106.48
06/03/2025 10:47:20.730 35   106.48
      35 106.48
      35 106.48
06/03/2025 10:47:20.614 101   106.50
      101 106.50
      8 106.50
      93 106.50
06/03/2025 10:47:15.992 1 102   106.50
      8 106.50
      2 106.50
      3 106.50
      1 079 106.50
      20 106.50
      1 092 106.50
06/03/2025 10:46:55.946 500   106.50
      500 106.50
      500 106.50
06/03/2025 10:46:55.623 500   106.50
      500 106.50
      500 106.50
06/03/2025 10:46:47.590 175   106.52
      175 106.52
      175 106.52
06/03/2025 10:46:42.473 2   106.54
      2 106.54
      2 106.54
06/03/2025 10:46:33.028 250   106.52
      250 106.52
      250 106.52
06/03/2025 10:46:22.130 15   106.52
      15 106.52
      15 106.52
06/03/2025 10:46:21.293 16   106.62
      16 106.62
      16 106.62
06/03/2025 10:46:16.923 5   106.66
      5 106.66
      5 106.66
06/03/2025 10:46:11.673 9   106.70
      9 106.70
      9 106.70
06/03/2025 10:46:10.294 120   106.70
      120 106.70
      120 106.70
06/03/2025 10:46:06.976 100   106.72
      100 106.72
      100 106.72
06/03/2025 10:46:04.932 182   106.68
      182 106.68
      182 106.68
06/03/2025 10:46:04.261 12   106.68
      12 106.68
      12 106.68
06/03/2025 10:45:48.496 5   106.62
      5 106.62
      5 106.62
06/03/2025 10:45:38.216 2   106.70
      2 106.70
      2 106.70
06/03/2025 10:45:38.113 1   106.70
      1 106.70
      1 106.70
06/03/2025 10:45:36.905 3   106.66
      3 106.66
      3 106.66
06/03/2025 10:45:13.595 22   106.52
      22 106.52
      22 106.52
06/03/2025 10:44:57.647 5   106.60
      5 106.60
      5 106.60
06/03/2025 10:44:43.685 20   106.52
      20 106.52
      20 106.52
06/03/2025 10:44:43.127 23   106.58
      23 106.58
      23 106.58
06/03/2025 10:44:41.805 4   106.58
      4 106.58
      4 106.58
06/03/2025 10:44:37.268 10   106.58
      10 106.58
      10 106.58
06/03/2025 10:44:32.573 2   106.58
      2 106.58
      2 106.58
06/03/2025 10:44:27.978 50   106.56
      50 106.56
      50 106.56
06/03/2025 10:44:26.795 6   106.52
      6 106.52
      6 106.52
06/03/2025 10:44:24.136 12   106.58
      12 106.58
      12 106.58
06/03/2025 10:44:22.834 30   106.52
      30 106.52
      30 106.52
06/03/2025 10:44:18.020 90   106.50
      90 106.50
      90 106.50
06/03/2025 10:44:17.252 30   106.50
      21 106.50
      30 106.50
      9 106.50
06/03/2025 10:44:15.120 5   106.56
      5 106.56
      5 106.56
06/03/2025 10:44:12.109 90   106.60
      90 106.60
      90 106.60
06/03/2025 10:44:08.807 10   106.58
      10 106.58
      10 106.58
06/03/2025 10:43:34.145 1   106.62
      1 106.62
      1 106.62
06/03/2025 10:43:24.174 12   106.62
      12 106.62
      12 106.62
06/03/2025 10:43:10.769 20   106.60
      20 106.60
      20 106.60
06/03/2025 10:43:09.085 20   106.70
      20 106.70
      20 106.70
06/03/2025 10:43:08.093 10   106.70
      10 106.70
      10 106.70
06/03/2025 10:43:07.447 3   106.62
      3 106.62
      3 106.62
06/03/2025 10:43:05.791 30   106.62
      30 106.62
      30 106.62
06/03/2025 10:43:02.381 40   106.68
      40 106.68
      40 106.68
06/03/2025 10:42:59.592 1   106.70
      1 106.70
      1 106.70
06/03/2025 10:42:57.616 35   106.70
      35 106.70
      35 106.70
06/03/2025 10:42:46.706 50   106.60
      50 106.60
      50 106.60
06/03/2025 10:42:44.234 4   106.70
      4 106.70
      4 106.70
06/03/2025 10:42:43.380 1   106.70
      1 106.70
      1 106.70
06/03/2025 10:42:36.433 38   106.68
      38 106.68
      38 106.68
06/03/2025 10:42:36.305 10   106.68
      10 106.68
      10 106.68
06/03/2025 10:42:25.398 5   106.72
      5 106.72
      5 106.72
06/03/2025 10:42:05.883 46   106.74
      46 106.74
      46 106.74
06/03/2025 10:41:54.539 1   106.70
      1 106.70
      1 106.70
06/03/2025 10:41:49.212 45   106.58
      45 106.58
      45 106.58
06/03/2025 10:41:48.805 60   106.58
      60 106.58
      60 106.58
06/03/2025 10:41:48.674 300   106.66
      300 106.66
      300 106.66
06/03/2025 10:41:43.227 3   106.68
      3 106.68
      3 106.68
06/03/2025 10:41:42.405 100   106.66
      100 106.66
      100 106.66
06/03/2025 10:41:37.834 10   106.68
      10 106.68
      10 106.68
06/03/2025 10:41:29.875 300   106.62
      300 106.62
      300 106.62
06/03/2025 10:41:28.598 100   106.72
      100 106.72
      100 106.72
06/03/2025 10:41:19.822 5   106.76
      5 106.76
      5 106.76
06/03/2025 10:41:09.210 36   106.78
      36 106.78
      36 106.78
06/03/2025 10:40:52.992 50   106.74
      50 106.74
      50 106.74
06/03/2025 10:40:52.886 1   106.74
      1 106.74
      1 106.74
06/03/2025 10:40:41.633 100   106.72
      100 106.72
      100 106.72
06/03/2025 10:40:41.033 24   106.64
      24 106.64
      24 106.64
06/03/2025 10:40:20.859 1   106.68
      1 106.68
      1 106.68
06/03/2025 10:40:17.889 50   106.60
      50 106.60
      50 106.60
06/03/2025 10:40:10.048 5   106.64
      5 106.64
      5 106.64
06/03/2025 10:39:59.517 45   106.54
      45 106.54
      45 106.54
06/03/2025 10:39:56.613 45   106.54
      45 106.54
      22 106.54
      20 106.54
      3 106.54
06/03/2025 10:39:54.725 10   106.62
      10 106.62
      10 106.62
06/03/2025 10:39:42.080 5   106.60
      5 106.60
      5 106.60
06/03/2025 10:39:30.437 8   106.64
      8 106.64
      8 106.64
06/03/2025 10:39:19.327 400   106.68
      400 106.68
      400 106.68
06/03/2025 10:39:19.208 1   106.68
      1 106.68
      1 106.68
06/03/2025 10:39:12.584 40   106.68
      40 106.68
      40 106.68
06/03/2025 10:38:54.203 4   106.72
      4 106.72
      4 106.72
06/03/2025 10:38:46.787 46   106.68
      46 106.68
      46 106.68
06/03/2025 10:38:45.935 15   106.72
      15 106.72
      15 106.72
06/03/2025 10:38:27.742 1   106.70
      1 106.70
      1 106.70
06/03/2025 10:38:06.988 4   106.56
      4 106.56
      4 106.56
06/03/2025 10:38:06.409 5   106.62
      5 106.62
      5 106.62
06/03/2025 10:38:03.966 1   106.62
      1 106.62
      1 106.62
06/03/2025 10:38:03.506 170   106.62
      150 106.62
      70 106.62
      20 106.62
      100 106.62
06/03/2025 10:37:46.297 500   106.42
      500 106.42
      500 106.42
06/03/2025 10:37:45.032 18   106.48
      18 106.48
      18 106.48
06/03/2025 10:37:44.270 50   106.48
      50 106.48
      50 106.48
06/03/2025 10:37:42.730 1   106.48
      1 106.48
      1 106.48
06/03/2025 10:37:41.395 30   106.42
      30 106.42
      29 106.42
      1 106.42
06/03/2025 10:37:22.345 11   106.42
      11 106.42
      11 106.42
06/03/2025 10:37:19.301 10   106.50
      10 106.50
      10 106.50
06/03/2025 10:37:14.290 20   106.58
      20 106.58
      20 106.58
06/03/2025 10:37:12.702 1   106.48
      1 106.48
      1 106.48
06/03/2025 10:37:11.212 28   106.58
      28 106.58
      28 106.58
06/03/2025 10:37:08.405 30   106.60
      30 106.60
      30 106.60
06/03/2025 10:37:07.394 20   106.56
      20 106.56
      20 106.56
06/03/2025 10:36:59.030 20   106.58
      20 106.58
      20 106.58
06/03/2025 10:36:52.763 200   106.56
      200 106.56
      200 106.56
06/03/2025 10:36:48.162 47   106.54
      47 106.54
      47 106.54
06/03/2025 10:36:30.680 150   106.50
      150 106.50
      150 106.50
06/03/2025 10:36:27.118 300   106.48
      300 106.48
      300 106.48
06/03/2025 10:36:10.139 243   106.48
      168 106.48
      75 106.48
      243 106.48
06/03/2025 10:36:09.926 782   106.48
      782 106.48
      500 106.48
      277 106.48
      5 106.48
06/03/2025 10:35:59.127 500   106.48
      500 106.48
      500 106.48
06/03/2025 10:35:57.259 15   106.56
      15 106.56
      15 106.56
06/03/2025 10:35:56.969 1   106.54
      1 106.54
      1 106.54
06/03/2025 10:35:36.279 500   106.46
      500 106.46
      500 106.46
06/03/2025 10:35:35.622 8   106.54
      8 106.54
      8 106.54
06/03/2025 10:35:34.544 60   106.44
      60 106.44
      60 106.44
06/03/2025 10:35:15.621 56   106.42
      6 106.42
      41 106.42
      50 106.42
      10 106.42
      5 106.42
06/03/2025 10:34:57.677 100   106.54
      100 106.54
      100 106.54
06/03/2025 10:34:32.614 1   106.50
      1 106.50
      1 106.50
06/03/2025 10:34:21.496 30   106.64
      30 106.64
      30 106.64
06/03/2025 10:34:19.972 30   106.64
      30 106.64
      30 106.64
06/03/2025 10:34:16.860 10   106.58
      10 106.58
      10 106.58
06/03/2025 10:34:13.271 75   106.62
      75 106.62
      75 106.62
06/03/2025 10:34:12.214 4   106.64
      4 106.64
      4 106.64
06/03/2025 10:34:07.211 1   106.64
      1 106.64
      1 106.64
06/03/2025 10:33:56.143 30   106.54
      30 106.54
      30 106.54
06/03/2025 10:33:37.213 3   106.50
      3 106.50
      3 106.50
06/03/2025 10:33:37.076 5   106.50
      5 106.50
      4 106.50
      1 106.50
06/03/2025 10:33:16.366 1 333   106.50
      5 106.50
      1 106.50
      40 106.50
      6 106.50
      1 317 106.50
      1 287 106.50
      10 106.50
06/03/2025 10:32:25.313 1 989   106.50
      1 720 106.50
      269 106.50
      1 989 106.50
06/03/2025 10:32:12.658 1 011   106.50
      1 011 106.50
      1 000 106.50
      10 106.50
      1 106.50
06/03/2025 10:31:47.640 105   106.50
      105 106.50
      105 106.50
06/03/2025 10:31:47.447 585   106.46
      1 106.46
      16 106.46
      20 106.46
      9 106.46
      1 106.46
      40 106.46
      500 106.46
      45 106.46
      538 106.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)