Tradegate Exchange

Bayer AG

605

549

20,145

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	17:11:23,635	1 000		20,145
			1 000	20,145
			1 000	20,145
11/04/2025	17:11:07,968	222		20,15
			222	20,15
			222	20,15
11/04/2025	17:11:02,796	500		20,145
			500	20,145
			500	20,145
11/04/2025	17:07:15,036	250		20,18
			250	20,18
			250	20,18
11/04/2025	17:07:01,817	136		20,16
			136	20,16
			136	20,16
11/04/2025	17:06:24,705	600		20,165
			600	20,165
			600	20,165
11/04/2025	17:05:25,571	350		20,155
			350	20,155
			350	20,155
11/04/2025	17:05:23,734	49		20,175
			49	20,175
			49	20,175
11/04/2025	17:05:13,392	1		20,175
			1	20,175
			1	20,175
11/04/2025	17:04:50,527	1		20,18
			1	20,18
			1	20,18
11/04/2025	17:04:24,874	250		20,17
			250	20,17
			250	20,17
11/04/2025	17:04:23,118	200		20,185
			200	20,185
			200	20,185
11/04/2025	17:04:16,654	1		20,195
			1	20,195
			1	20,195
11/04/2025	17:04:03,139	2		20,17
			2	20,17
			2	20,17
11/04/2025	17:03:08,709	60		20,205
			60	20,205
			60	20,205
11/04/2025	16:58:48,468	66		20,145
			66	20,145
			66	20,145
11/04/2025	16:58:42,765	100		20,165
			100	20,165
			100	20,165
11/04/2025	16:57:50,591	217		20,155
			217	20,155
			217	20,155
11/04/2025	16:57:08,767	1 579		20,15
			1 579	20,15
			1 579	20,15
11/04/2025	16:56:38,596	1 579		20,145
			1 579	20,145
			1 579	20,145
11/04/2025	16:56:31,873	50		20,14
			50	20,14
			50	20,14
11/04/2025	16:53:17,023	1 000		20,155
			1 000	20,155
			1 000	20,155
11/04/2025	16:50:47,143	500		20,18
			500	20,18
			500	20,18
11/04/2025	16:47:36,020	1 000		20,235
			1 000	20,235
			1 000	20,235
11/04/2025	16:45:48,526	50		20,22
			50	20,22
			50	20,22
11/04/2025	16:45:25,573	26		20,21
			26	20,21
			26	20,21
11/04/2025	16:44:20,766	1 270		20,195
			1 270	20,195
			1 270	20,195
11/04/2025	16:43:41,564	500		20,16
			500	20,16
			500	20,16
11/04/2025	16:42:39,217	20		20,17
			20	20,17
			20	20,17
11/04/2025	16:42:32,423	60		20,17
			60	20,17
			60	20,17
11/04/2025	16:38:13,843	65		20,15
			65	20,15
			65	20,15
11/04/2025	16:36:46,418	25		20,165
			25	20,165
			25	20,165
11/04/2025	16:36:13,457	3		20,14
			3	20,14
			3	20,14
11/04/2025	16:35:59,656	2		20,16
			2	20,16
			2	20,16
11/04/2025	16:35:54,228	500		20,15
			500	20,15
			500	20,15
11/04/2025	16:35:26,848	500		20,145
			500	20,145
			500	20,145
11/04/2025	16:35:20,834	50		20,13
			50	20,13
			50	20,13
11/04/2025	16:32:18,092	10		20,115
			10	20,115
			10	20,115
11/04/2025	16:27:45,123	50		20,055
			50	20,055
			50	20,055
11/04/2025	16:26:05,110	200		20,045
			200	20,045
			200	20,045
11/04/2025	16:26:01,113	100		20,04
			100	20,04
			100	20,04
11/04/2025	16:23:06,366	500		20,02
			500	20,02
			500	20,02
11/04/2025	16:21:04,547	50		20,065
			50	20,065
			50	20,065
11/04/2025	16:20:19,170	2		20,10
			2	20,10
			2	20,10
11/04/2025	16:20:13,330	274		20,105
			274	20,105
			274	20,105
11/04/2025	16:19:33,021	6		20,13
			6	20,13
			6	20,13
11/04/2025	16:17:12,291	100		20,17
			100	20,17
			100	20,17
11/04/2025	16:14:49,373	100		20,175
			100	20,175
			100	20,175
11/04/2025	16:11:15,839	75		20,17
			75	20,17
			75	20,17
11/04/2025	16:09:38,732	18		20,18
			18	20,18
			18	20,18
11/04/2025	16:06:41,085	2 500		20,095
			2 500	20,095
			2 500	20,095
11/04/2025	16:04:20,332	101		20,12
			101	20,12
			101	20,12
11/04/2025	16:02:00,449	500		20,10
			500	20,10
			500	20,10
11/04/2025	16:00:56,118	10		20,115
			10	20,115
			10	20,115
11/04/2025	16:00:01,460	3		20,14
			3	20,14
			3	20,14
11/04/2025	15:57:51,071	77		20,20
			77	20,20
			77	20,20
11/04/2025	15:56:39,785	103		20,195
			103	20,195
			103	20,195
11/04/2025	15:53:42,967	3 120		20,20
			3 120	20,20
			3 120	20,20
11/04/2025	15:53:41,787	350		20,20
			350	20,20
			350	20,20
11/04/2025	15:52:18,669	80		20,18
			80	20,18
			80	20,18
11/04/2025	15:51:51,155	100		20,165
			100	20,165
			100	20,165
11/04/2025	15:48:32,524	500		20,17
			500	20,17
			500	20,17
11/04/2025	15:46:04,367	3		20,165
			3	20,165
			3	20,165
11/04/2025	15:46:03,849	50		20,15
			50	20,15
			50	20,15
11/04/2025	15:45:29,034	1 385		20,135
			1 385	20,135
			1 385	20,135
11/04/2025	15:44:30,372	2 000		20,11
			2 000	20,11
			2 000	20,11
11/04/2025	15:43:35,849	25		20,11
			25	20,11
			25	20,11
11/04/2025	15:42:13,850	25		20,005
			25	20,005
			25	20,005
11/04/2025	15:39:23,732	500		20,10
			500	20,10
			500	20,10
11/04/2025	15:38:26,311	30		20,03
			30	20,03
			30	20,03
11/04/2025	15:38:15,250	56		20,00
			56	20,00
			56	20,00
11/04/2025	15:37:23,822	240		20,00
			240	20,00
			240	20,00
11/04/2025	15:36:37,376	25		20,015
			25	20,015
			25	20,015
11/04/2025	15:36:34,403	1		20,015
			1	20,015
			1	20,015
11/04/2025	15:35:01,531	2 500		19,982
			2 500	19,982
			2 500	19,982
11/04/2025	15:33:48,936	54		19,982
			54	19,982
			54	19,982
11/04/2025	15:33:40,475	100		19,958
			100	19,958
			100	19,958
11/04/2025	15:31:39,841	25		20,005
			25	20,005
			25	20,005
11/04/2025	15:31:17,022	100		20,00
			100	20,00
			100	20,00
11/04/2025	15:30:15,422	140		20,06
			140	20,06
			140	20,06
11/04/2025	15:25:08,825	860		19,95
			400	19,95
			860	19,95
			460	19,95
11/04/2025	15:21:13,880	75		19,992
			75	19,992
			75	19,992
11/04/2025	15:17:23,405	1		20,005
			1	20,005
			1	20,005
11/04/2025	15:16:57,167	269		20,01
			269	20,01
			269	20,01
11/04/2025	15:16:45,280	2 500		20,01
			2 500	20,01
			2 500	20,01
11/04/2025	15:16:45,033	2 500		20,01
			2 500	20,01
			2 500	20,01
11/04/2025	15:16:44,906	2 600		20,01
			2 600	20,01
			2 600	20,01
11/04/2025	15:16:40,453	2 500		20,01
			2 500	20,01
			2 500	20,01
11/04/2025	15:13:38,825	52		20,00
			50	20,00
			2	20,00
			52	20,00
11/04/2025	15:12:58,078	10		20,025
			10	20,025
			10	20,025
11/04/2025	15:12:15,085	500		20,02
			500	20,02
			500	20,02
11/04/2025	15:10:44,765	100		20,02
			100	20,02
			100	20,02
11/04/2025	15:09:42,589	3		20,045
			3	20,045
			3	20,045
11/04/2025	15:09:39,336	50		20,045
			50	20,045
			50	20,045
11/04/2025	15:09:29,604	2		20,06
			2	20,06
			2	20,06
11/04/2025	14:58:28,397	2 500		20,085
			2 500	20,085
			2 500	20,085
11/04/2025	14:57:41,547	25		20,06
			25	20,06
			25	20,06
11/04/2025	14:49:16,301	100		20,05
			100	20,05
			100	20,05
11/04/2025	14:47:28,232	90		20,05
			90	20,05
			90	20,05
11/04/2025	14:46:32,485	400		20,075
			400	20,075
			400	20,075
11/04/2025	14:45:42,460	49		20,07
			49	20,07
			49	20,07
11/04/2025	14:44:37,777	18		20,06
			18	20,06
			18	20,06
11/04/2025	14:43:06,176	500		20,13
			500	20,13
			500	20,13
11/04/2025	14:42:58,506	555		20,115
			555	20,115
			555	20,115
11/04/2025	14:41:05,488	200		20,105
			200	20,105
			200	20,105
11/04/2025	14:38:57,844	60		20,13
			60	20,13
			60	20,13
11/04/2025	14:38:42,660	100		20,12
			100	20,12
			100	20,12
11/04/2025	14:38:20,070	100		20,11
			100	20,11
			100	20,11
11/04/2025	14:37:53,795	998		20,105
			998	20,105
			998	20,105
11/04/2025	14:36:31,121	25		20,125
			25	20,125
			25	20,125
11/04/2025	14:36:08,992	15		20,125
			15	20,125
			15	20,125
11/04/2025	14:35:50,616	200		20,105
			200	20,105
			200	20,105
11/04/2025	14:25:04,205	50		20,02
			50	20,02
			50	20,02
11/04/2025	14:22:28,200	20		20,035
			20	20,035
			20	20,035
11/04/2025	14:21:09,458	55		20,05
			55	20,05
			55	20,05
11/04/2025	14:17:29,614	24		20,05
			24	20,05
			24	20,05
11/04/2025	14:17:08,281	2 500		20,045
			2 500	20,045
			2 500	20,045
11/04/2025	14:14:28,811	5		20,05
			5	20,05
			5	20,05
11/04/2025	14:13:13,923	50		20,045
			50	20,045
			50	20,045
11/04/2025	14:13:00,156	200		20,065
			200	20,065
			200	20,065
11/04/2025	14:12:50,335	70		20,05
			70	20,05
			70	20,05
11/04/2025	14:12:16,215	50		20,045
			50	20,045
			50	20,045
11/04/2025	14:12:08,058	100		20,05
			100	20,05
			100	20,05
11/04/2025	14:10:54,586	100		20,06
			100	20,06
			100	20,06
11/04/2025	14:10:16,039	3 000		20,055
			3 000	20,055
			3 000	20,055
11/04/2025	14:09:49,116	200		20,05
			200	20,05
			200	20,05
11/04/2025	14:08:54,775	100		20,025
			100	20,025
			100	20,025
11/04/2025	14:07:21,266	25		20,035
			25	20,035
			25	20,035
11/04/2025	14:04:09,500	270		20,04
			270	20,04
			270	20,04
11/04/2025	14:03:12,806	40		20,04
			40	20,04
			40	20,04
11/04/2025	14:02:30,385	2		20,03
			2	20,03
			2	20,03
11/04/2025	14:02:07,006	60		20,04
			60	20,04
			60	20,04
11/04/2025	13:57:31,924	900		20,005
			900	20,005
			900	20,005
11/04/2025	13:56:51,845	5		20,015
			5	20,015
			5	20,015
11/04/2025	13:56:12,680	117		20,00
			117	20,00
			117	20,00
11/04/2025	13:56:01,362	1 000		19,964
			1 000	19,964
			1 000	19,964
11/04/2025	13:55:13,366	3		19,958
			3	19,958
			3	19,958
11/04/2025	13:54:11,659	90		19,96
			90	19,96
			90	19,96
11/04/2025	13:53:15,751	2 000		19,958
			2 000	19,958
			2 000	19,958
11/04/2025	13:50:39,439	250		19,91
			250	19,91
			250	19,91
11/04/2025	13:49:56,674	35		19,934
			35	19,934
			35	19,934
11/04/2025	13:48:06,781	251		19,956
			251	19,956
			251	19,956
11/04/2025	13:47:50,977	500		19,97
			500	19,97
			500	19,97
11/04/2025	13:47:23,652	50		19,962
			50	19,962
			50	19,962
11/04/2025	13:44:49,674	2 000		19,978
			2 000	19,978
			2 000	19,978
11/04/2025	13:44:34,660	50		19,978
			50	19,978
			50	19,978
11/04/2025	13:41:43,695	3		19,964
			3	19,964
			3	19,964
11/04/2025	13:41:35,642	2		19,976
			2	19,976
			2	19,976
11/04/2025	13:38:11,260	19		19,94
			19	19,94
			19	19,94
11/04/2025	13:37:57,256	4		19,944
			4	19,944
			4	19,944
11/04/2025	13:36:11,777	10		19,948
			10	19,948
			10	19,948
11/04/2025	13:36:03,015	1 000		19,952
			1 000	19,952
			1 000	19,952
11/04/2025	13:34:26,861	2 400		19,944
			2 400	19,944
			2 400	19,944
11/04/2025	13:34:26,411	110		19,954
			110	19,954
			110	19,954
11/04/2025	13:32:31,111	31		19,922
			31	19,922
			31	19,922
11/04/2025	13:31:57,753	100		19,922
			100	19,922
			100	19,922
11/04/2025	13:31:56,162	600		19,922
			600	19,922
			600	19,922
11/04/2025	13:29:56,384	20		19,906
			20	19,906
			20	19,906
11/04/2025	13:25:51,422	250		19,942
			250	19,942
			250	19,942
11/04/2025	13:23:11,747	100		19,94
			100	19,94
			100	19,94
11/04/2025	13:18:53,851	30		19,996
			30	19,996
			30	19,996
11/04/2025	13:18:48,138	2 500		20,005
			2 500	20,005
			2 500	20,005
11/04/2025	13:16:37,806	1 000		19,992
			1 000	19,992
			1 000	19,992
11/04/2025	13:16:35,033	2		19,998
			2	19,998
			2	19,998
11/04/2025	13:16:30,435	350		20,00
			350	20,00
			100	20,00
			250	20,00
11/04/2025	13:15:53,980	50		20,02
			50	20,02
			50	20,02
11/04/2025	13:15:30,296	2 500		20,04
			2 500	20,04
			2 500	20,04
11/04/2025	13:14:14,510	25		20,04
			25	20,04
			25	20,04
11/04/2025	13:12:29,502	1 000		20,06
			1 000	20,06
			1 000	20,06
11/04/2025	13:11:08,363	1 000		20,075
			1 000	20,075
			1 000	20,075
11/04/2025	13:08:35,669	200		20,055
			200	20,055
			200	20,055
11/04/2025	13:03:25,626	2 400		20,075
			2 400	20,075
			2 400	20,075
11/04/2025	13:02:26,011	502		20,075
			1	20,075
			501	20,075
			2	20,075
			500	20,075
11/04/2025	12:59:16,167	2 680		20,13
			2 680	20,13
			2 680	20,13
11/04/2025	12:57:09,176	1		20,17
			1	20,17
			1	20,17
11/04/2025	12:54:32,179	1		20,16
			1	20,16
			1	20,16
11/04/2025	12:54:26,814	4		20,15
			4	20,15
			4	20,15
11/04/2025	12:53:42,787	100		20,14
			100	20,14
			100	20,14
11/04/2025	12:53:38,624	1 000		20,135
			1 000	20,135
			1 000	20,135
11/04/2025	12:50:23,005	50		20,115
			50	20,115
			50	20,115
11/04/2025	12:50:04,150	100		20,125
			100	20,125
			100	20,125
11/04/2025	12:49:40,750	50		20,145
			50	20,145
			50	20,145
11/04/2025	12:49:13,003	50		20,15
			50	20,15
			50	20,15
11/04/2025	12:45:55,429	400		20,125
			400	20,125
			400	20,125
11/04/2025	12:45:33,537	5		20,13
			5	20,13
			5	20,13
11/04/2025	12:44:47,708	100		20,14
			100	20,14
			100	20,14
11/04/2025	12:43:47,124	10		20,155
			10	20,155
			10	20,155
11/04/2025	12:43:12,331	72		20,155
			72	20,155
			72	20,155
11/04/2025	12:43:01,101	40		20,155
			40	20,155
			40	20,155
11/04/2025	12:38:47,663	2 600		20,20
			2 600	20,20
			2 600	20,20
11/04/2025	12:38:19,712	170		20,19
			170	20,19
			170	20,19
11/04/2025	12:35:33,537	10		20,19
			10	20,19
			10	20,19
11/04/2025	12:33:55,518	42		20,19
			42	20,19
			42	20,19
11/04/2025	12:33:42,380	28		20,185
			28	20,185
			28	20,185
11/04/2025	12:33:34,561	2 000		20,19
			2 000	20,19
			2 000	20,19
11/04/2025	12:33:21,516	50		20,205
			50	20,205
			50	20,205
11/04/2025	12:33:16,564	66		20,20
			66	20,20
			66	20,20
11/04/2025	12:31:41,631	50		20,15
			50	20,15
			50	20,15
11/04/2025	12:30:12,584	210		20,13
			210	20,13
			210	20,13
11/04/2025	12:29:45,492	500		20,16
			500	20,16
			500	20,16
11/04/2025	12:29:23,960	22		20,17
			22	20,17
			22	20,17
11/04/2025	12:27:57,886	230		20,15
			230	20,15
			230	20,15
11/04/2025	12:27:48,630	50		20,135
			50	20,135
			50	20,135
11/04/2025	12:27:42,372	100		20,135
			100	20,135
			100	20,135
11/04/2025	12:24:04,517	100		20,155
			100	20,155
			100	20,155
11/04/2025	12:23:50,999	275		20,16
			275	20,16
			275	20,16
11/04/2025	12:23:25,796	50		20,185
			50	20,185
			50	20,185
11/04/2025	12:23:04,338	2 500		20,175
			2 500	20,175
			2 500	20,175
11/04/2025	12:22:56,225	230		20,175
			230	20,175
			230	20,175
11/04/2025	12:22:55,068	650		20,18
			650	20,18
			650	20,18
11/04/2025	12:22:54,799	2 500		20,17
			500	20,17
			100	20,17
			2 400	20,17
			2 000	20,17
11/04/2025	12:19:55,776	1 000		20,16
			1 000	20,16
			1 000	20,16
11/04/2025	12:18:11,795	100		20,09
			100	20,09
			100	20,09
11/04/2025	12:18:09,254	384		20,085
			384	20,085
			384	20,085
11/04/2025	12:17:38,644	15		20,095
			15	20,095
			15	20,095
11/04/2025	12:15:08,249	100		20,105
			100	20,105
			100	20,105
11/04/2025	12:14:47,519	39		20,10
			39	20,10
			39	20,10
11/04/2025	12:14:42,128	640		20,095
			640	20,095
			640	20,095
11/04/2025	12:13:34,325	20		20,055
			20	20,055
			20	20,055
11/04/2025	12:12:53,369	100		20,065
			100	20,065
			100	20,065
11/04/2025	12:12:22,477	45		20,04
			45	20,04
			45	20,04
11/04/2025	12:09:56,015	10		20,07
			10	20,07
			10	20,07
11/04/2025	12:09:06,524	1		20,09
			1	20,09
			1	20,09
11/04/2025	12:08:46,752	200		20,07
			200	20,07
			200	20,07
11/04/2025	12:08:45,137	200		20,06
			200	20,06
			200	20,06
11/04/2025	12:08:23,417	7		20,07
			7	20,07
			7	20,07
11/04/2025	12:08:19,145	50		20,07
			50	20,07
			50	20,07
11/04/2025	12:07:22,401	150		20,07
			150	20,07
			150	20,07
11/04/2025	12:07:11,462	1		20,06
			1	20,06
			1	20,06
11/04/2025	12:06:43,689	200		20,06
			200	20,06
			200	20,06
11/04/2025	12:06:43,511	50		20,06
			50	20,06
			50	20,06
11/04/2025	12:06:24,081	208		20,05
			208	20,05
			208	20,05
11/04/2025	12:06:23,871	100		20,05
			100	20,05
			100	20,05
11/04/2025	12:06:07,368	3		20,05
			3	20,05
			3	20,05
11/04/2025	12:03:53,476	50		20,00
			50	20,00
			50	20,00
11/04/2025	12:02:36,311	50		20,01
			50	20,01
			50	20,01
11/04/2025	11:59:31,110	50		20,04
			50	20,04
			50	20,04
11/04/2025	11:58:52,251	335		20,00
			105	20,00
			335	20,00
			230	20,00
11/04/2025	11:58:06,651	1		19,972
			1	19,972
			1	19,972
11/04/2025	11:58:06,371	1 000		19,976
			1 000	19,976
			1 000	19,976
11/04/2025	11:57:54,645	100		19,972
			100	19,972
			100	19,972
11/04/2025	11:56:56,305	25		19,946
			25	19,946
			25	19,946
11/04/2025	11:55:07,793	252		19,88
			252	19,88
			252	19,88
11/04/2025	11:55:05,191	70		19,876
			70	19,876
			70	19,876
11/04/2025	11:52:27,129	30		19,804
			30	19,804
			30	19,804
11/04/2025	11:51:18,414	100		19,786
			100	19,786
			100	19,786
11/04/2025	11:50:56,730	5		19,786
			5	19,786
			5	19,786
11/04/2025	11:50:29,433	100		19,798
			100	19,798
			100	19,798
11/04/2025	11:50:18,949	70		19,784
			70	19,784
			70	19,784
11/04/2025	11:50:08,916	50		19,778
			50	19,778
			50	19,778
11/04/2025	11:48:52,067	50		19,816
			50	19,816
			50	19,816
11/04/2025	11:48:46,550	200		19,81
			200	19,81
			200	19,81
11/04/2025	11:48:33,286	125		19,81
			125	19,81
			125	19,81
11/04/2025	11:48:31,329	300		19,816
			300	19,816
			300	19,816
11/04/2025	11:47:39,213	30		19,83
			30	19,83
			30	19,83
11/04/2025	11:45:09,838	20		19,786
			20	19,786
			20	19,786
11/04/2025	11:45:02,348	25		19,802
			25	19,802
			25	19,802
11/04/2025	11:44:25,015	100		19,80
			100	19,80
			100	19,80
11/04/2025	11:42:41,793	18		19,72
			18	19,72
			18	19,72
11/04/2025	11:40:25,508	25		19,746
			25	19,746
			25	19,746
11/04/2025	11:39:01,635	236		19,744
			236	19,744
			236	19,744
11/04/2025	11:38:52,275	12		19,762
			12	19,762
			12	19,762
11/04/2025	11:38:23,635	300		19,76
			300	19,76
			300	19,76
11/04/2025	11:37:29,861	150		19,744
			150	19,744
			150	19,744
11/04/2025	11:37:27,441	100		19,744
			100	19,744
			100	19,744
11/04/2025	11:35:38,126	50		19,75
			50	19,75
			50	19,75
11/04/2025	11:34:15,724	100		19,748
			100	19,748
			100	19,748
11/04/2025	11:31:18,503	26		19,738
			26	19,738
			26	19,738
11/04/2025	11:30:22,305	2 500		19,70
			2 500	19,70
			2 500	19,70
11/04/2025	11:30:17,997	80		19,714
			80	19,714
			80	19,714
11/04/2025	11:29:47,898	200		19,73
			200	19,73
			200	19,73
11/04/2025	11:29:39,645	800		19,736
			800	19,736
			800	19,736
11/04/2025	11:29:29,938	45		19,734
			45	19,734
			45	19,734
11/04/2025	11:28:54,575	10		19,738
			10	19,738
			10	19,738
11/04/2025	11:28:34,909	600		19,742
			600	19,742
			600	19,742
11/04/2025	11:28:16,765	50		19,746
			50	19,746
			50	19,746
11/04/2025	11:26:50,558	5		19,742
			5	19,742
			5	19,742
11/04/2025	11:25:01,849	6		19,738
			6	19,738
			6	19,738
11/04/2025	11:24:53,013	500		19,724
			500	19,724
			500	19,724
11/04/2025	11:24:48,317	12		19,732
			12	19,732
			12	19,732
11/04/2025	11:24:32,332	200		19,74
			200	19,74
			200	19,74
11/04/2025	11:24:31,293	5		19,74
			5	19,74
			5	19,74
11/04/2025	11:23:45,525	500		19,724
			500	19,724
			500	19,724
11/04/2025	11:23:13,267	3		19,728
			3	19,728
			3	19,728
11/04/2025	11:23:04,912	11		19,726
			11	19,726
			11	19,726
11/04/2025	11:22:11,662	20		19,73
			20	19,73
			20	19,73
11/04/2025	11:21:44,806	505		19,752
			505	19,752
			505	19,752
11/04/2025	11:21:44,644	19		19,752
			19	19,752
			19	19,752
11/04/2025	11:20:36,743	3		19,658
			3	19,658
			3	19,658
11/04/2025	11:19:34,674	1		19,618
			1	19,618
			1	19,618
11/04/2025	11:19:07,169	200		19,582
			200	19,582
			200	19,582
11/04/2025	11:19:05,404	1 385		19,588
			1 385	19,588
			1 385	19,588
11/04/2025	11:18:15,634	50		19,616
			50	19,616
			50	19,616
11/04/2025	11:17:03,799	500		19,60
			500	19,60
			500	19,60
11/04/2025	11:15:41,838	200		19,556
			200	19,556
			200	19,556
11/04/2025	11:14:38,557	107		19,502
			107	19,502
			107	19,502
11/04/2025	11:14:23,672	12		19,512
			12	19,512
			12	19,512
11/04/2025	11:13:47,882	155		19,522
			155	19,522
			155	19,522
11/04/2025	11:13:09,831	5		19,538
			5	19,538
			5	19,538
11/04/2025	11:12:25,773	221		19,546
			221	19,546
			221	19,546
11/04/2025	11:11:47,957	500		19,55
			500	19,55
			500	19,55
11/04/2025	11:11:41,404	70		19,566
			70	19,566
			70	19,566
11/04/2025	11:11:03,975	9		19,714
			9	19,714
			9	19,714
11/04/2025	11:09:36,946	15		19,524
			15	19,524
			15	19,524
11/04/2025	11:09:36,662	519		19,552
			519	19,552
			89	19,552
			200	19,552
			100	19,552
			50	19,552
			50	19,552
			30	19,552
11/04/2025	11:08:38,677	250		19,624
			250	19,624
			250	19,624
11/04/2025	11:08:35,949	50		19,63
			50	19,63
			50	19,63
11/04/2025	11:07:53,571	1 000		19,64
			1 000	19,64
			1 000	19,64
11/04/2025	11:07:51,294	150		19,652
			150	19,652
			150	19,652
11/04/2025	11:06:51,331	127		19,642
			127	19,642
			127	19,642
11/04/2025	11:06:05,833	100		19,64
			100	19,64
			100	19,64
11/04/2025	11:05:27,008	196		19,654
			196	19,654
			196	19,654
11/04/2025	11:05:16,411	1 000		19,644
			1 000	19,644
			1 000	19,644
11/04/2025	11:05:06,791	2 500		19,662
			2 500	19,662
			2 500	19,662
11/04/2025	11:03:01,274	150		19,664
			150	19,664
			150	19,664
11/04/2025	11:01:33,487	300		19,692
			300	19,692
			300	19,692
11/04/2025	11:00:06,268	330		19,668
			330	19,668
			330	19,668
11/04/2025	10:58:09,769	40		19,706
			40	19,706
			40	19,706
11/04/2025	10:57:21,469	50		19,656
			50	19,656
			50	19,656
11/04/2025	10:57:05,409	1		19,664
			1	19,664
			1	19,664
11/04/2025	10:56:09,161	20		19,666
			20	19,666
			20	19,666
11/04/2025	10:55:45,240	208		19,66
			208	19,66
			208	19,66
11/04/2025	10:55:36,202	1 000		19,666
			1 000	19,666
			1 000	19,666
11/04/2025	10:55:20,129	60		19,666
			60	19,666
			60	19,666
11/04/2025	10:54:48,641	200		19,678
			200	19,678
			200	19,678
11/04/2025	10:53:29,038	2 500		19,702
			2 500	19,702
			2 500	19,702
11/04/2025	10:52:15,575	12		19,72
			12	19,72
			12	19,72
11/04/2025	10:51:25,882	107		19,726
			107	19,726
			107	19,726
11/04/2025	10:51:12,177	300		19,734
			300	19,734
			300	19,734

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 362,50
Vente: 1 363,50
Volume: 63 355
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 17:13:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)