Tradegate Exchange

RENK Group AG

3145

2159

41,45

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	14:43:42,622	25		41,45
			25	41,45
			25	41,45
21/03/2025	14:43:33,270	121		41,445
			121	41,445
			121	41,445
21/03/2025	14:43:18,740	700		41,455
			700	41,455
			700	41,455
21/03/2025	14:43:03,027	300		41,44
			300	41,44
			300	41,44
21/03/2025	14:42:35,426	83		41,395
			83	41,395
			83	41,395
21/03/2025	14:42:20,636	80		41,41
			80	41,41
			80	41,41
21/03/2025	14:41:58,407	165		41,41
			165	41,41
			165	41,41
21/03/2025	14:41:54,916	101		41,32
			101	41,32
			101	41,32
21/03/2025	14:41:46,126	300		41,32
			300	41,32
			300	41,32
21/03/2025	14:41:15,431	15		41,35
			15	41,35
			15	41,35
21/03/2025	14:40:02,820	21		41,305
			21	41,305
			21	41,305
21/03/2025	14:39:13,368	20		41,305
			20	41,305
			20	41,305
21/03/2025	14:39:04,655	40		41,33
			40	41,33
			40	41,33
21/03/2025	14:38:25,648	300		41,385
			300	41,385
			300	41,385
21/03/2025	14:38:10,420	8		41,385
			8	41,385
			8	41,385
21/03/2025	14:37:54,780	2		41,45
			2	41,45
			2	41,45
21/03/2025	14:36:58,011	75		41,34
			75	41,34
			25	41,34
			50	41,34
21/03/2025	14:36:38,951	300		41,305
			300	41,305
			300	41,305
21/03/2025	14:35:52,595	50		41,395
			50	41,395
			50	41,395
21/03/2025	14:35:33,534	100		41,39
			100	41,39
			100	41,39
21/03/2025	14:35:16,245	200		41,495
			200	41,495
			200	41,495
21/03/2025	14:34:17,984	150		41,56
			150	41,56
			150	41,56
21/03/2025	14:33:33,111	215		41,64
			215	41,64
			215	41,64
21/03/2025	14:33:16,397	300		41,605
			300	41,605
			300	41,605
21/03/2025	14:32:27,760	1		41,585
			1	41,585
			1	41,585
21/03/2025	14:32:15,691	25		41,58
			25	41,58
			25	41,58
21/03/2025	14:31:47,436	300		41,545
			300	41,545
			300	41,545
21/03/2025	14:31:01,772	2		41,62
			2	41,62
			2	41,62
21/03/2025	14:30:21,467	200		41,455
			200	41,455
			200	41,455
21/03/2025	14:29:34,999	13		41,43
			13	41,43
			13	41,43
21/03/2025	14:29:26,516	100		41,355
			100	41,355
			100	41,355
21/03/2025	14:28:55,789	10		41,355
			10	41,355
			10	41,355
21/03/2025	14:28:43,201	150		41,36
			150	41,36
			150	41,36
21/03/2025	14:28:07,959	200		41,50
			200	41,50
			200	41,50
21/03/2025	14:28:04,455	300		41,50
			300	41,50
			300	41,50
21/03/2025	14:27:44,839	300		41,50
			300	41,50
			300	41,50
21/03/2025	14:26:53,713	30		41,40
			30	41,40
			30	41,40
21/03/2025	14:26:41,146	15		41,40
			15	41,40
			15	41,40
21/03/2025	14:26:04,648	65		41,44
			65	41,44
			65	41,44
21/03/2025	14:25:58,998	100		41,50
			100	41,50
			100	41,50
21/03/2025	14:25:48,883	50		41,505
			50	41,505
			50	41,505
21/03/2025	14:25:47,794	4		41,505
			4	41,505
			4	41,505
21/03/2025	14:25:28,015	10		41,455
			10	41,455
			10	41,455
21/03/2025	14:25:22,868	70		41,505
			70	41,505
			70	41,505
21/03/2025	14:25:02,772	2		41,49
			2	41,49
			2	41,49
21/03/2025	14:24:59,232	200		41,50
			200	41,50
			200	41,50
21/03/2025	14:23:48,705	35		41,485
			35	41,485
			35	41,485
21/03/2025	14:23:36,995	43		41,50
			40	41,50
			3	41,50
			43	41,50
21/03/2025	14:23:00,474	300		41,565
			300	41,565
			300	41,565
21/03/2025	14:22:53,704	140		41,555
			140	41,555
			140	41,555
21/03/2025	14:22:13,346	4		41,52
			4	41,52
			4	41,52
21/03/2025	14:21:58,104	300		41,50
			300	41,50
			300	41,50
21/03/2025	14:21:40,623	300		41,50
			40	41,50
			100	41,50
			300	41,50
			160	41,50
21/03/2025	14:20:38,526	29		41,615
			29	41,615
			29	41,615
21/03/2025	14:20:31,060	10		41,625
			10	41,625
			10	41,625
21/03/2025	14:20:29,785	30		41,605
			30	41,605
			30	41,605
21/03/2025	14:20:15,898	120		41,605
			120	41,605
			120	41,605
21/03/2025	14:19:24,975	15		41,54
			15	41,54
			15	41,54
21/03/2025	14:18:58,324	270		41,575
			270	41,575
			270	41,575
21/03/2025	14:17:27,388	2		41,62
			2	41,62
			2	41,62
21/03/2025	14:17:03,176	50		41,685
			50	41,685
			50	41,685
21/03/2025	14:16:59,929	100		41,675
			100	41,675
			100	41,675
21/03/2025	14:16:41,634	20		41,695
			20	41,695
			20	41,695
21/03/2025	14:16:19,876	110		41,57
			110	41,57
			110	41,57
21/03/2025	14:16:13,504	100		41,63
			100	41,63
			100	41,63
21/03/2025	14:15:48,672	10		41,63
			10	41,63
			10	41,63
21/03/2025	14:15:16,959	25		41,575
			25	41,575
			25	41,575
21/03/2025	14:15:03,450	210		41,57
			150	41,57
			210	41,57
			60	41,57
21/03/2025	14:13:54,933	300		41,57
			300	41,57
			300	41,57
21/03/2025	14:13:47,872	3		41,57
			3	41,57
			3	41,57
21/03/2025	14:13:14,236	10		41,585
			10	41,585
			10	41,585
21/03/2025	14:12:54,747	120		41,535
			120	41,535
			120	41,535
21/03/2025	14:12:22,733	300		41,58
			300	41,58
			300	41,58
21/03/2025	14:11:54,800	100		41,605
			100	41,605
			100	41,605
21/03/2025	14:11:50,423	200		41,60
			200	41,60
			200	41,60
21/03/2025	14:09:54,756	2		41,785
			2	41,785
			2	41,785
21/03/2025	14:09:33,795	108		41,675
			108	41,675
			108	41,675
21/03/2025	14:09:18,495	50		41,75
			50	41,75
			50	41,75
21/03/2025	14:08:30,838	30		41,79
			30	41,79
			30	41,79
21/03/2025	14:07:54,292	8		41,76
			8	41,76
			8	41,76
21/03/2025	14:07:40,183	10		41,765
			10	41,765
			10	41,765
21/03/2025	14:07:35,257	50		41,765
			50	41,765
			50	41,765
21/03/2025	14:07:32,357	135		41,765
			135	41,765
			135	41,765
21/03/2025	14:06:24,936	105		41,77
			105	41,77
			105	41,77
21/03/2025	14:05:30,353	50		41,835
			50	41,835
			50	41,835
21/03/2025	14:05:23,711	250		41,78
			250	41,78
			250	41,78
21/03/2025	14:05:20,366	8		41,77
			8	41,77
			8	41,77
21/03/2025	14:04:59,880	200		41,76
			200	41,76
			200	41,76
21/03/2025	14:04:27,965	200		41,70
			200	41,70
			200	41,70
21/03/2025	14:04:00,997	3		41,685
			3	41,685
			3	41,685
21/03/2025	14:03:38,763	1		41,73
			1	41,73
			1	41,73
21/03/2025	14:03:12,520	473		41,70
			473	41,70
			300	41,70
			173	41,70
21/03/2025	14:03:07,715	300		41,70
			300	41,70
			300	41,70
21/03/2025	14:02:58,040	100		41,705
			100	41,705
			100	41,705
21/03/2025	14:02:41,728	75		41,775
			75	41,775
			75	41,775
21/03/2025	14:02:34,792	52		41,75
			52	41,75
			52	41,75
21/03/2025	14:02:14,033	239		41,775
			239	41,775
			239	41,775
21/03/2025	14:01:26,804	16		41,725
			16	41,725
			16	41,725
21/03/2025	14:01:16,479	5		41,725
			5	41,725
			5	41,725
21/03/2025	14:01:04,405	200		41,705
			200	41,705
			200	41,705
21/03/2025	14:00:53,532	250		41,725
			250	41,725
			250	41,725
21/03/2025	14:00:13,369	5		41,795
			5	41,795
			5	41,795
21/03/2025	14:00:08,048	100		41,80
			100	41,80
			100	41,80
21/03/2025	14:00:01,757	300		41,75
			300	41,75
			300	41,75
21/03/2025	13:59:46,009	100		41,705
			100	41,705
			100	41,705
21/03/2025	13:59:45,837	200		41,73
			200	41,73
			200	41,73
21/03/2025	13:59:45,118	60		41,75
			60	41,75
			60	41,75
21/03/2025	13:59:42,419	20		41,80
			20	41,80
			20	41,80
21/03/2025	13:58:12,209	467		41,80
			467	41,80
			467	41,80
21/03/2025	13:58:04,728	100		41,80
			100	41,80
			100	41,80
21/03/2025	13:57:51,303	300		41,80
			300	41,80
			300	41,80
21/03/2025	13:57:29,940	30		41,855
			30	41,855
			30	41,855
21/03/2025	13:57:13,307	8		41,86
			8	41,86
			8	41,86
21/03/2025	13:56:52,314	300		41,81
			300	41,81
			300	41,81
21/03/2025	13:56:27,752	300		41,885
			300	41,885
			300	41,885
21/03/2025	13:56:08,185	12		41,895
			12	41,895
			12	41,895
21/03/2025	13:55:54,773	50		41,89
			50	41,89
			50	41,89
21/03/2025	13:55:17,713	250		41,84
			250	41,84
			250	41,84
21/03/2025	13:55:06,648	30		41,81
			30	41,81
			30	41,81
21/03/2025	13:54:43,632	50		41,83
			50	41,83
			50	41,83
21/03/2025	13:54:37,434	200		41,84
			200	41,84
			200	41,84
21/03/2025	13:54:25,432	300		41,84
			300	41,84
			300	41,84
21/03/2025	13:53:52,251	300		41,805
			300	41,805
			300	41,805
21/03/2025	13:53:49,160	122		41,83
			122	41,83
			122	41,83
21/03/2025	13:53:42,118	2		41,815
			2	41,815
			2	41,815
21/03/2025	13:52:22,671	20		41,855
			20	41,855
			20	41,855
21/03/2025	13:51:57,514	99		41,80
			99	41,80
			99	41,80
21/03/2025	13:51:51,918	20		41,86
			20	41,86
			20	41,86
21/03/2025	13:51:29,786	100		41,79
			100	41,79
			100	41,79
21/03/2025	13:51:14,757	4		41,785
			4	41,785
			4	41,785
21/03/2025	13:51:10,444	100		41,78
			100	41,78
			100	41,78
21/03/2025	13:49:45,968	10		41,845
			10	41,845
			10	41,845
21/03/2025	13:49:22,306	400		41,77
			400	41,77
			400	41,77
21/03/2025	13:48:34,920	71		41,815
			71	41,815
			71	41,815
21/03/2025	13:47:04,161	20		41,84
			20	41,84
			20	41,84
21/03/2025	13:46:59,034	250		41,84
			250	41,84
			250	41,84
21/03/2025	13:46:50,791	2		41,84
			2	41,84
			2	41,84
21/03/2025	13:46:47,558	23		41,84
			23	41,84
			23	41,84
21/03/2025	13:45:56,927	405		41,85
			5	41,85
			300	41,85
			400	41,85
			105	41,85
21/03/2025	13:45:42,821	300		41,85
			300	41,85
			300	41,85
21/03/2025	13:45:36,659	10		41,855
			10	41,855
			10	41,855
21/03/2025	13:45:30,514	300		41,855
			300	41,855
			300	41,855
21/03/2025	13:45:30,035	110		41,86
			5	41,86
			50	41,86
			42	41,86
			3	41,86
			110	41,86
			10	41,86
21/03/2025	13:44:12,485	300		41,85
			300	41,85
			300	41,85
21/03/2025	13:44:02,579	1		41,845
			1	41,845
			1	41,845
21/03/2025	13:43:49,786	96		41,795
			96	41,795
			96	41,795
21/03/2025	13:43:49,680	14		41,795
			14	41,795
			14	41,795
21/03/2025	13:43:48,358	30		41,815
			30	41,815
			30	41,815
21/03/2025	13:43:38,168	54		41,865
			54	41,865
			54	41,865
21/03/2025	13:43:31,936	3		41,835
			3	41,835
			3	41,835
21/03/2025	13:43:30,258	11		41,885
			11	41,885
			11	41,885
21/03/2025	13:43:22,782	100		41,885
			100	41,885
			100	41,885
21/03/2025	13:43:04,135	2		41,90
			2	41,90
			2	41,90
21/03/2025	13:42:52,847	25		41,92
			25	41,92
			25	41,92
21/03/2025	13:42:24,338	12		41,99
			12	41,99
			12	41,99
21/03/2025	13:42:18,048	11		41,985
			11	41,985
			11	41,985
21/03/2025	13:41:51,350	48		41,94
			48	41,94
			48	41,94
21/03/2025	13:41:42,582	28		41,92
			28	41,92
			28	41,92
21/03/2025	13:40:59,443	1		41,865
			1	41,865
			1	41,865
21/03/2025	13:40:29,628	30		41,895
			30	41,895
			30	41,895
21/03/2025	13:40:12,081	100		41,99
			100	41,99
			100	41,99
21/03/2025	13:39:48,512	285		41,94
			285	41,94
			285	41,94
21/03/2025	13:39:14,847	220		41,88
			220	41,88
			220	41,88
21/03/2025	13:38:00,495	142		41,845
			142	41,845
			142	41,845
21/03/2025	13:37:33,037	1		41,87
			1	41,87
			1	41,87
21/03/2025	13:36:53,066	120		41,87
			120	41,87
			120	41,87
21/03/2025	13:36:42,387	55		41,87
			55	41,87
			55	41,87
21/03/2025	13:36:40,011	12		41,88
			12	41,88
			12	41,88
21/03/2025	13:36:22,884	300		41,89
			300	41,89
			300	41,89
21/03/2025	13:36:00,452	6		41,915
			6	41,915
			6	41,915
21/03/2025	13:35:56,892	160		41,88
			160	41,88
			160	41,88
21/03/2025	13:35:35,957	200		41,925
			200	41,925
			200	41,925
21/03/2025	13:35:21,231	71		41,925
			71	41,925
			71	41,925
21/03/2025	13:35:04,042	150		41,895
			150	41,895
			150	41,895
21/03/2025	13:34:34,481	300		41,87
			300	41,87
			300	41,87
21/03/2025	13:34:26,494	75		41,825
			75	41,825
			75	41,825
21/03/2025	13:34:18,983	20		41,88
			20	41,88
			20	41,88
21/03/2025	13:34:08,119	200		41,895
			200	41,895
			200	41,895
21/03/2025	13:33:43,981	100		41,935
			100	41,935
			100	41,935
21/03/2025	13:33:30,490	100		41,935
			100	41,935
			100	41,935
21/03/2025	13:32:45,538	120		41,935
			120	41,935
			120	41,935
21/03/2025	13:32:43,105	5		41,925
			5	41,925
			5	41,925
21/03/2025	13:32:18,331	50		41,91
			50	41,91
			50	41,91
21/03/2025	13:31:42,884	300		41,94
			300	41,94
			300	41,94
21/03/2025	13:30:40,161	1		42,095
			1	42,095
			1	42,095
21/03/2025	13:30:02,441	200		41,965
			200	41,965
			200	41,965
21/03/2025	13:29:51,102	300		41,965
			300	41,965
			300	41,965
21/03/2025	13:29:29,371	227		42,01
			227	42,01
			2	42,01
			225	42,01
21/03/2025	13:29:27,338	375		42,01
			75	42,01
			375	42,01
			300	42,01
21/03/2025	13:28:56,165	300		42,01
			300	42,01
			300	42,01
21/03/2025	13:28:53,403	250		42,01
			250	42,01
			250	42,01
21/03/2025	13:28:46,732	300		42,015
			300	42,015
			300	42,015
21/03/2025	13:28:25,946	63		42,03
			63	42,03
			63	42,03
21/03/2025	13:28:03,927	300		42,09
			300	42,09
			300	42,09
21/03/2025	13:27:47,851	70		42,155
			70	42,155
			70	42,155
21/03/2025	13:27:35,038	500		42,15
			422	42,15
			78	42,15
			500	42,15
21/03/2025	13:27:30,724	300		42,15
			300	42,15
			300	42,15
21/03/2025	13:27:30,610	10		42,155
			10	42,155
			10	42,155
21/03/2025	13:27:18,386	30		42,16
			30	42,16
			30	42,16
21/03/2025	13:27:02,550	3		42,165
			3	42,165
			3	42,165
21/03/2025	13:26:46,022	300		42,15
			300	42,15
			300	42,15
21/03/2025	13:26:33,051	23		42,165
			23	42,165
			23	42,165
21/03/2025	13:25:59,348	100		42,165
			100	42,165
			100	42,165
21/03/2025	13:25:55,660	200		42,155
			200	42,155
			200	42,155
21/03/2025	13:25:17,223	50		42,18
			50	42,18
			50	42,18
21/03/2025	13:25:02,029	300		42,155
			300	42,155
			300	42,155
21/03/2025	13:24:55,289	300		42,155
			300	42,155
			300	42,155
21/03/2025	13:24:42,074	300		42,20
			300	42,20
			300	42,20
21/03/2025	13:24:38,536	15		42,20
			5	42,20
			10	42,20
			15	42,20
21/03/2025	13:23:35,128	300		42,15
			300	42,15
			300	42,15
21/03/2025	13:23:27,810	20		42,185
			20	42,185
			20	42,185
21/03/2025	13:23:24,891	1		42,17
			1	42,17
			1	42,17
21/03/2025	13:22:38,772	1		42,20
			1	42,20
			1	42,20
21/03/2025	13:22:36,841	3		42,16
			3	42,16
			3	42,16
21/03/2025	13:22:36,755	225		42,16
			225	42,16
			225	42,16
21/03/2025	13:22:12,553	300		42,15
			300	42,15
			300	42,15
21/03/2025	13:20:37,133	75		42,225
			75	42,225
			75	42,225
21/03/2025	13:20:03,073	300		42,20
			300	42,20
			300	42,20
21/03/2025	13:19:29,602	42		42,17
			42	42,17
			42	42,17
21/03/2025	13:19:27,469	50		42,195
			50	42,195
			50	42,195
21/03/2025	13:19:24,366	200		42,195
			200	42,195
			200	42,195
21/03/2025	13:19:11,170	100		42,195
			100	42,195
			100	42,195
21/03/2025	13:18:53,799	57		42,175
			57	42,175
			57	42,175
21/03/2025	13:18:52,458	70		42,195
			70	42,195
			70	42,195
21/03/2025	13:18:47,685	300		42,20
			300	42,20
			300	42,20
21/03/2025	13:18:47,638	125		42,20
			125	42,20
			125	42,20
21/03/2025	13:18:08,020	300		42,145
			300	42,145
			300	42,145
21/03/2025	13:17:59,894	200		42,10
			200	42,10
			35	42,10
			165	42,10
21/03/2025	13:17:58,708	250		42,145
			250	42,145
			250	42,145
21/03/2025	13:16:38,484	100		42,115
			100	42,115
			100	42,115
21/03/2025	13:16:25,226	50		42,115
			50	42,115
			50	42,115
21/03/2025	13:15:49,244	100		42,115
			100	42,115
			100	42,115
21/03/2025	13:15:25,785	1		42,09
			1	42,09
			1	42,09
21/03/2025	13:15:17,640	50		42,15
			50	42,15
			50	42,15
21/03/2025	13:14:53,939	47		42,155
			47	42,155
			47	42,155
21/03/2025	13:14:35,237	100		42,155
			100	42,155
			100	42,155
21/03/2025	13:13:53,204	100		42,08
			100	42,08
			100	42,08
21/03/2025	13:13:44,099	100		42,05
			100	42,05
			100	42,05
21/03/2025	13:13:32,053	300		42,025
			300	42,025
			300	42,025
21/03/2025	13:12:25,412	300		41,96
			300	41,96
			300	41,96
21/03/2025	13:11:28,662	300		41,955
			300	41,955
			300	41,955
21/03/2025	13:10:22,752	20		41,99
			20	41,99
			20	41,99
21/03/2025	13:10:19,120	3		41,99
			3	41,99
			3	41,99
21/03/2025	13:10:10,971	15		42,02
			15	42,02
			15	42,02
21/03/2025	13:09:48,223	59		41,96
			59	41,96
			59	41,96
21/03/2025	13:08:50,646	60		42,05
			60	42,05
			60	42,05
21/03/2025	13:08:47,669	300		42,01
			300	42,01
			300	42,01
21/03/2025	13:08:47,233	50		42,01
			50	42,01
			50	42,01
21/03/2025	13:08:26,939	300		42,05
			300	42,05
			300	42,05
21/03/2025	13:07:44,143	191		42,00
			191	42,00
			191	42,00
21/03/2025	13:07:42,814	1		42,005
			1	42,005
			1	42,005
21/03/2025	13:07:42,011	95		42,025
			95	42,025
			95	42,025
21/03/2025	13:07:06,952	239		42,075
			239	42,075
			239	42,075
21/03/2025	13:07:06,076	30		42,115
			30	42,115
			30	42,115
21/03/2025	13:06:54,970	150		42,005
			150	42,005
			150	42,005
21/03/2025	13:06:04,434	2		42,095
			2	42,095
			2	42,095
21/03/2025	13:05:32,524	8		42,085
			8	42,085
			8	42,085
21/03/2025	13:03:15,002	1		42,05
			1	42,05
			1	42,05
21/03/2025	13:02:57,076	15		42,105
			15	42,105
			15	42,105
21/03/2025	13:02:28,591	75		42,075
			75	42,075
			75	42,075
21/03/2025	13:02:27,675	75		42,05
			75	42,05
			75	42,05
21/03/2025	13:02:23,777	300		42,005
			300	42,005
			300	42,005
21/03/2025	13:02:22,571	100		41,895
			100	41,895
			100	41,895
21/03/2025	13:02:07,678	300		42,12
			300	42,12
			300	42,12
21/03/2025	13:02:04,712	150		42,12
			75	42,12
			150	42,12
			75	42,12
21/03/2025	12:58:34,481	4		41,865
			4	41,865
			4	41,865
21/03/2025	12:58:27,376	119		41,86
			119	41,86
			119	41,86
21/03/2025	12:58:15,462	100		41,81
			100	41,81
			100	41,81
21/03/2025	12:58:09,989	500		41,85
			500	41,85
			463	41,85
			37	41,85
21/03/2025	12:58:02,141	20		41,85
			20	41,85
			20	41,85
21/03/2025	12:57:50,629	83		41,85
			83	41,85
			83	41,85
21/03/2025	12:57:23,344	100		41,85
			100	41,85
			100	41,85
21/03/2025	12:57:18,773	300		41,85
			300	41,85
			300	41,85
21/03/2025	12:57:17,431	96		41,85
			96	41,85
			96	41,85
21/03/2025	12:57:11,359	30		41,875
			30	41,875
			30	41,875
21/03/2025	12:57:06,106	169		41,83
			169	41,83
			169	41,83
21/03/2025	12:55:36,164	130		41,83
			130	41,83
			130	41,83
21/03/2025	12:55:26,208	60		41,895
			60	41,895
			60	41,895
21/03/2025	12:53:38,826	10		41,935
			10	41,935
			10	41,935
21/03/2025	12:52:59,961	200		41,91
			200	41,91
			200	41,91
21/03/2025	12:52:59,891	200		41,91
			200	41,91
			200	41,91
21/03/2025	12:52:55,488	4		41,865
			4	41,865
			4	41,865
21/03/2025	12:52:41,595	25		41,90
			25	41,90
			25	41,90
21/03/2025	12:52:18,070	127		41,90
			127	41,90
			27	41,90
			100	41,90
21/03/2025	12:52:07,631	300		41,90
			300	41,90
			300	41,90
21/03/2025	12:50:28,945	23		41,965
			23	41,965
			23	41,965
21/03/2025	12:49:48,208	20		41,985
			20	41,985
			20	41,985
21/03/2025	12:48:52,636	40		42,035
			40	42,035
			40	42,035
21/03/2025	12:48:34,273	255		42,00
			100	42,00
			255	42,00
			155	42,00
21/03/2025	12:48:24,391	111		42,005
			111	42,005
			111	42,005
21/03/2025	12:48:11,593	300		42,005
			300	42,005
			300	42,005
21/03/2025	12:48:02,458	20		42,085
			20	42,085
			20	42,085
21/03/2025	12:47:21,400	3		42,07
			3	42,07
			3	42,07
21/03/2025	12:47:18,232	50		42,07
			50	42,07
			50	42,07
21/03/2025	12:47:08,417	20		42,015
			20	42,015
			20	42,015
21/03/2025	12:46:45,481	50		42,055
			50	42,055
			50	42,055
21/03/2025	12:46:20,095	193		42,08
			193	42,08
			193	42,08
21/03/2025	12:46:00,820	100		42,10
			100	42,10
			100	42,10
21/03/2025	12:45:28,709	300		42,095
			300	42,095
			300	42,095
21/03/2025	12:45:23,594	33		42,045
			33	42,045
			33	42,045
21/03/2025	12:44:56,829	8		42,07
			8	42,07
			8	42,07
21/03/2025	12:44:44,907	180		42,045
			180	42,045
			180	42,045
21/03/2025	12:44:43,391	320		42,045
			20	42,045
			300	42,045
			320	42,045
21/03/2025	12:44:12,198	300		42,025
			300	42,025
			300	42,025
21/03/2025	12:43:51,262	30		41,985
			30	41,985
			30	41,985
21/03/2025	12:43:29,629	25		41,99
			25	41,99
			25	41,99
21/03/2025	12:43:13,744	150		42,00
			50	42,00
			150	42,00
			100	42,00
21/03/2025	12:43:05,376	26		41,955
			26	41,955
			2	41,955
			24	41,955
21/03/2025	12:43:04,330	115		42,035
			115	42,035
			115	42,035
21/03/2025	12:42:59,501	100		42,035
			100	42,035
			100	42,035
21/03/2025	12:42:44,222	19		42,005
			19	42,005
			19	42,005
21/03/2025	12:42:40,008	100		42,035
			100	42,035
			100	42,035
21/03/2025	12:41:30,977	100		42,05
			100	42,05
			100	42,05
21/03/2025	12:41:05,721	10		41,99
			10	41,99
			10	41,99
21/03/2025	12:40:52,449	100		42,065
			100	42,065
			100	42,065
21/03/2025	12:40:50,543	24		42,065
			24	42,065
			24	42,065
21/03/2025	12:40:26,715	18		42,065
			18	42,065
			18	42,065
21/03/2025	12:39:30,155	21		42,145
			21	42,145
			21	42,145
21/03/2025	12:39:24,322	100		42,155
			100	42,155
			100	42,155
21/03/2025	12:39:22,733	35		42,155
			35	42,155
			35	42,155
21/03/2025	12:39:05,902	5		42,12
			5	42,12
			5	42,12
21/03/2025	12:38:59,343	71		42,11
			71	42,11
			71	42,11
21/03/2025	12:37:55,109	100		42,09
			100	42,09
			100	42,09
21/03/2025	12:37:16,571	20		42,165
			20	42,165
			20	42,165
21/03/2025	12:37:08,056	30		42,095
			30	42,095
			30	42,095
21/03/2025	12:36:05,468	16		42,17
			16	42,17
			16	42,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 286,00
Vente: 1 287,00
Volume: 104 465
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 14:44:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)