Rheinmetall AG
- Information
- Last
- Buy
- Sell
5821
3806
1308.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 17:46:31.243 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:46:26.612 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:46:25.234 | 12 | 1 308.50 | |
| 9 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 12 | 1 308.50 | |||
| 28/03/2025 | 17:46:19.270 | 163 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 122 | 1 309.50 | |||
| 162 | 1 309.50 | |||
| 24 | 1 309.50 | |||
| 17 | 1 309.50 | |||
| 28/03/2025 | 17:46:04.351 | 38 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 38 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 28/03/2025 | 17:45:58.029 | 30 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 28/03/2025 | 17:44:42.232 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:44:39.376 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:44:03.424 | 8 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 28/03/2025 | 17:43:49.451 | 11 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 11 | 1 311.50 | |||
| 28/03/2025 | 17:43:22.767 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:42:48.334 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:42:24.361 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:42:16.314 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:42:00.447 | 11 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 11 | 1 310.00 | |||
| 28/03/2025 | 17:40:39.962 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 28/03/2025 | 17:40:37.835 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:40:21.615 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:39:38.367 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 28/03/2025 | 17:39:32.307 | 14 | 1 311.50 | |
| 14 | 1 311.50 | |||
| 14 | 1 311.50 | |||
| 28/03/2025 | 17:39:13.286 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 28/03/2025 | 17:39:12.329 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 28/03/2025 | 17:39:09.743 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 28/03/2025 | 17:38:46.879 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 17:38:39.175 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:38:25.419 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 28/03/2025 | 17:38:18.050 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 17:38:11.443 | 20 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 28/03/2025 | 17:37:06.492 | 10 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 28/03/2025 | 17:37:02.084 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 28/03/2025 | 17:37:00.450 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 17:36:43.255 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 17:36:40.713 | 78 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 48 | 1 310.00 | |||
| 60 | 1 310.00 | |||
| 14 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 28/03/2025 | 17:29:59.487 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 28/03/2025 | 17:29:48.044 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:29:36.760 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 28/03/2025 | 17:29:32.322 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:29:18.241 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:29:18.039 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:29:08.075 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:29:06.265 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:29:04.686 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:28:45.735 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:28:37.977 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 17:28:28.778 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 28/03/2025 | 17:28:28.702 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:28:18.110 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 28/03/2025 | 17:28:09.853 | 33 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 32 | 1 307.50 | |||
| 33 | 1 307.50 | |||
| 28/03/2025 | 17:28:05.328 | 42 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 42 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 17:27:31.132 | 147 | 1 307.50 | |
| 105 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 35 | 1 307.50 | |||
| 7 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 100 | 1 307.50 | |||
| 28/03/2025 | 17:26:49.515 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 28/03/2025 | 17:26:42.072 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:26:20.289 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 28/03/2025 | 17:26:19.366 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 28/03/2025 | 17:26:06.948 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 28/03/2025 | 17:26:01.322 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 28/03/2025 | 17:25:33.293 | 11 | 1 306.50 | |
| 11 | 1 306.50 | |||
| 11 | 1 306.50 | |||
| 28/03/2025 | 17:25:26.273 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 17:25:25.440 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 17:25:04.883 | 11 | 1 306.50 | |
| 11 | 1 306.50 | |||
| 11 | 1 306.50 | |||
| 28/03/2025 | 17:24:29.134 | 12 | 1 307.50 | |
| 12 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 28/03/2025 | 17:24:04.773 | 11 | 1 307.50 | |
| 11 | 1 307.50 | |||
| 11 | 1 307.50 | |||
| 28/03/2025 | 17:23:55.295 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 17:23:33.134 | 21 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 21 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 28/03/2025 | 17:23:32.759 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 28/03/2025 | 17:22:56.541 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 28/03/2025 | 17:22:51.155 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:22:12.892 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:22:12.378 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:22:01.498 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 17:21:47.234 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 28/03/2025 | 17:21:31.908 | 15 | 1 306.50 | |
| 15 | 1 306.50 | |||
| 15 | 1 306.50 | |||
| 28/03/2025 | 17:21:27.721 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 28/03/2025 | 17:20:57.946 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 17:20:49.383 | 7 | 1 306.00 | |
| 7 | 1 306.00 | |||
| 7 | 1 306.00 | |||
| 28/03/2025 | 17:20:40.288 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 28/03/2025 | 17:19:59.444 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:19:48.511 | 8 | 1 307.00 | |
| 8 | 1 307.00 | |||
| 8 | 1 307.00 | |||
| 28/03/2025 | 17:19:47.671 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 28/03/2025 | 17:19:44.451 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 17:19:39.232 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 17:19:25.628 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 17:19:23.085 | 41 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 41 | 1 307.50 | |||
| 28/03/2025 | 17:19:20.380 | 42 | 1 307.50 | |
| 41 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 17:18:58.000 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 28/03/2025 | 17:18:14.874 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 28/03/2025 | 17:18:05.973 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:17:50.330 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 17:17:45.024 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 28/03/2025 | 17:17:30.302 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 17:16:54.470 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 17:16:36.901 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 17:15:58.160 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 28/03/2025 | 17:15:57.287 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:15:55.043 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:15:28.350 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 28/03/2025 | 17:15:24.528 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 28/03/2025 | 17:15:22.423 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 28/03/2025 | 17:15:07.400 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 17:15:05.990 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 28/03/2025 | 17:15:04.838 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 28/03/2025 | 17:14:56.491 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 17:14:36.511 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:14:31.466 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 28/03/2025 | 17:14:15.268 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:13:36.004 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 28/03/2025 | 17:13:23.414 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 28/03/2025 | 17:13:18.106 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 17:13:07.215 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 28/03/2025 | 17:12:53.527 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:12:44.760 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:12:37.986 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:12:35.798 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:12:30.051 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 28/03/2025 | 17:12:28.562 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 28/03/2025 | 17:12:16.988 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 28/03/2025 | 17:12:12.973 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 17:11:54.550 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 28/03/2025 | 17:11:38.905 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 28/03/2025 | 17:11:06.249 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:11:03.125 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:10:40.750 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 28/03/2025 | 17:10:37.256 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 28/03/2025 | 17:10:30.137 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 28/03/2025 | 17:10:22.355 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 17:10:10.077 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 17:10:05.929 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:09:52.035 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 28/03/2025 | 17:09:25.739 | 8 | 1 309.50 | |
| 8 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 28/03/2025 | 17:09:24.948 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 28/03/2025 | 17:09:05.488 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 28/03/2025 | 17:09:04.876 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 28/03/2025 | 17:09:03.186 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:08:59.363 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 28/03/2025 | 17:08:44.076 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:08:30.261 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:08:24.020 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:59.864 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:57.551 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:47.686 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:07:47.479 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:45.764 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:43.283 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 28/03/2025 | 17:07:32.828 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 28/03/2025 | 17:07:30.356 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:06:14.781 | 4 | 1 310.50 | |
| 4 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 28/03/2025 | 17:06:12.847 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:05:48.910 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:05:30.094 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:04:16.543 | 15 | 1 309.00 | |
| 15 | 1 309.00 | |||
| 15 | 1 309.00 | |||
| 28/03/2025 | 17:04:07.058 | 6 | 1 309.00 | |
| 6 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 28/03/2025 | 17:03:52.814 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 28/03/2025 | 17:03:44.777 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:03:36.123 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:03:20.815 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:02:51.832 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:02:31.806 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 28/03/2025 | 17:02:28.639 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 28/03/2025 | 17:02:07.494 | 20 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 20 | 1 309.00 | |||
| 28/03/2025 | 17:01:27.649 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 28/03/2025 | 17:01:13.864 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 28/03/2025 | 17:01:12.637 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:00:53.890 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:00:50.076 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:00:36.281 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 17:00:33.455 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:00:15.836 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:00:15.564 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:59:48.146 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:58:52.246 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:58:48.519 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:58:36.130 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:58:28.238 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 16:58:21.237 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 28/03/2025 | 16:58:16.077 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 16:57:32.858 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 28/03/2025 | 16:57:07.063 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:57:02.995 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:56:51.643 | 15 | 1 306.00 | |
| 15 | 1 306.00 | |||
| 15 | 1 306.00 | |||
| 28/03/2025 | 16:56:45.826 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 16:56:44.315 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 28/03/2025 | 16:56:42.548 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 16:56:40.872 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:56:36.451 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 16:56:15.996 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:56:10.450 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:55:50.132 | 12 | 1 306.00 | |
| 12 | 1 306.00 | |||
| 12 | 1 306.00 | |||
| 28/03/2025 | 16:54:59.156 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:54:37.854 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 16:53:58.482 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 16:53:35.363 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 16:53:28.223 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 16:53:09.616 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 28/03/2025 | 16:52:54.463 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:52:36.567 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 16:52:31.311 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:52:12.495 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 28/03/2025 | 16:52:08.243 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:51:01.744 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:50:22.832 | 22 | 1 307.50 | |
| 22 | 1 307.50 | |||
| 22 | 1 307.50 | |||
| 28/03/2025 | 16:50:15.144 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 16:49:52.544 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 28/03/2025 | 16:49:52.281 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:49:44.523 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 28/03/2025 | 16:49:36.573 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 16:49:27.825 | 34 | 1 307.00 | |
| 34 | 1 307.00 | |||
| 34 | 1 307.00 | |||
| 28/03/2025 | 16:49:20.459 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 16:49:13.896 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:49:07.841 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:48:42.770 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 16:48:28.402 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 16:48:17.207 | 15 | 1 306.00 | |
| 15 | 1 306.00 | |||
| 15 | 1 306.00 | |||
| 28/03/2025 | 16:47:36.614 | 5 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 28/03/2025 | 16:47:23.005 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:47:11.144 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 16:46:43.148 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 16:46:37.814 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 16:46:06.403 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 16:45:37.338 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 28/03/2025 | 16:45:11.402 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 16:44:52.308 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:44:32.103 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 28/03/2025 | 16:44:30.488 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 16:44:24.059 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:44:23.617 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 16:44:18.599 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 16:44:02.140 | 25 | 1 308.00 | |
| 6 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 19 | 1 308.00 | |||
| 28/03/2025 | 16:43:48.099 | 43 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 43 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 16:43:32.189 | 30 | 1 309.50 | |
| 30 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 28/03/2025 | 16:43:29.394 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 28/03/2025 | 16:43:22.390 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 16:43:12.342 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 28/03/2025 | 16:42:51.470 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 16:42:12.174 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 16:42:02.099 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 28/03/2025 | 16:42:01.511 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 16:41:59.850 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 28/03/2025 | 16:41:53.928 | 8 | 1 314.00 | |
| 8 | 1 314.00 | |||
| 8 | 1 314.00 | |||
| 28/03/2025 | 16:41:47.555 | 20 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 19 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 28/03/2025 | 16:41:32.038 | 7 | 1 315.50 | |
| 7 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 28/03/2025 | 16:41:31.932 | 9 | 1 315.00 | |
| 9 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 28/03/2025 | 16:41:15.184 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 16:41:14.083 | 6 | 1 316.50 | |
| 6 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 28/03/2025 | 16:41:13.977 | 2 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 16:41:00.099 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 28/03/2025 | 16:40:51.724 | 16 | 1 318.00 | |
| 16 | 1 318.00 | |||
| 9 | 1 318.00 | |||
| 7 | 1 318.00 | |||
| 28/03/2025 | 16:40:50.549 | 12 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 12 | 1 318.00 | |||
| 28/03/2025 | 16:40:17.890 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 28/03/2025 | 16:40:11.066 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 28/03/2025 | 16:40:06.227 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 28/03/2025 | 16:40:05.536 | 9 | 1 317.00 | |
| 9 | 1 317.00 | |||
| 9 | 1 317.00 | |||
| 28/03/2025 | 16:39:48.410 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 16:39:47.217 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 16:39:34.842 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 28/03/2025 | 16:39:25.430 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 28/03/2025 | 16:39:23.930 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 28/03/2025 | 16:39:14.381 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 28/03/2025 | 16:38:56.656 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 28/03/2025 | 16:38:55.098 | 41 | 1 319.00 | |
| 41 | 1 319.00 | |||
| 40 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 16:38:52.090 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 28/03/2025 | 16:38:43.570 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 28/03/2025 | 16:38:43.380 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 28/03/2025 | 16:38:16.946 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 28/03/2025 | 16:38:14.602 | 30 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 28/03/2025 | 16:38:14.425 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 28/03/2025 | 16:37:40.898 | 40 | 1 316.50 | |
| 40 | 1 316.50 | |||
| 40 | 1 316.50 | |||
| 28/03/2025 | 16:37:38.710 | 28 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 17 | 1 316.00 | |||
| 27 | 1 316.00 | |||
| 28/03/2025 | 16:37:05.354 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 28/03/2025 | 16:36:59.858 | 16 | 1 314.50 | |
| 16 | 1 314.50 | |||
| 16 | 1 314.50 | |||
| 28/03/2025 | 16:36:54.999 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 28/03/2025 | 16:36:46.864 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 16:36:33.058 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:36:12.033 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 16:35:52.930 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:35:47.528 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 16:35:46.082 | 30 | 1 313.50 | |
| 15 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 15 | 1 313.50 | |||
| 28/03/2025 | 16:35:46.025 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 16:35:29.857 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 16:34:54.748 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 28/03/2025 | 16:34:54.691 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 28/03/2025 | 16:33:55.051 | 10 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 28/03/2025 | 16:33:51.288 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:33:45.950 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 28/03/2025 | 16:33:40.206 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:33:33.899 | 17 | 1 314.00 | |
| 17 | 1 314.00 | |||
| 17 | 1 314.00 | |||
| 28/03/2025 | 16:33:29.632 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 17 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 16:33:26.232 | 41 | 1 314.00 | |
| 41 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 16:33:00.658 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:32:58.412 | 6 | 1 314.00 | |
| 6 | 1 314.00 | |||
| 6 | 1 314.00 | |||
| 28/03/2025 | 16:32:43.144 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 16:32:42.938 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 16:32:41.529 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 28/03/2025 | 16:32:36.765 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 28/03/2025 | 16:32:36.647 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 16:32:24.352 | 5 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 28/03/2025 | 16:31:52.734 | 90 | 1 315.00 | |
| 78 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:31:19.273 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:31:13.357 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 28/03/2025 | 16:31:12.192 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:31:11.404 | 42 | 1 315.00 | |
| 42 | 1 315.00 | |||
| 42 | 1 315.00 | |||
| 28/03/2025 | 16:31:01.648 | 14 | 1 314.50 | |
| 14 | 1 314.50 | |||
| 14 | 1 314.50 | |||
| 28/03/2025 | 16:30:56.931 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 16:30:48.262 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:30:40.753 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 28/03/2025 | 16:30:38.952 | 2 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 28/03/2025 | 16:30:35.174 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 16:30:30.464 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 28/03/2025 | 16:30:15.594 | 20 | 1 315.50 | |
| 19 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 1 | 1 315.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 308.50
Ask: 1 311.00
Turnover: 81 968 TEUR -
Nvidia Corp.
Bid: 101.46 / Ask: 101.52
Turnover: 31 654 TEUR -
Tesla Inc.
Bid: 243.50 / Ask: 243.95
Turnover: 21 675 TEUR -
RENK Group AG
Bid: 43.195 / Ask: 43.28
Turnover: 17 639 TEUR -
Siemens Energy AG
Bid: 55.12 / Ask: 55.24
Turnover: 17 345 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 17:46:34
Last Update:
28/03/2025 @ 17:46:34