iSh.DJ Glob.Titans 50 U.ETF DE

398

350

84.15

       

Date Time Volume Order Volume Price
16/07/2024 12:59:29.313 1   84.15
      1 84.15
      1 84.15
16/07/2024 12:58:47.912 1   84.18
      1 84.18
      1 84.18
16/07/2024 12:57:18.260 2   84.15
      2 84.15
      2 84.15
16/07/2024 12:56:36.338 50   84.19
      50 84.19
      50 84.19
16/07/2024 12:56:00.015 2   84.19
      2 84.19
      2 84.19
16/07/2024 12:51:45.390 1   84.14
      1 84.14
      1 84.14
16/07/2024 12:50:43.253 1   84.14
      1 84.14
      1 84.14
16/07/2024 12:48:02.515 10   84.17
      10 84.17
      10 84.17
16/07/2024 12:47:53.995 12   84.17
      12 84.17
      12 84.17
16/07/2024 12:47:04.211 1   84.13
      1 84.13
      1 84.13
16/07/2024 12:45:33.115 1   84.18
      1 84.18
      1 84.18
16/07/2024 12:43:35.104 8   84.16
      8 84.16
      8 84.16
16/07/2024 12:43:19.098 1   84.16
      1 84.16
      1 84.16
16/07/2024 12:43:07.232 1   84.11
      1 84.11
      1 84.11
16/07/2024 12:41:47.537 1   84.10
      1 84.10
      1 84.10
16/07/2024 12:40:35.396 1   84.08
      1 84.08
      1 84.08
16/07/2024 12:39:51.335 1   84.18
      1 84.18
      1 84.18
16/07/2024 12:39:48.659 2   84.18
      2 84.18
      2 84.18
16/07/2024 12:39:20.255 1   84.07
      1 84.07
      1 84.07
16/07/2024 12:39:20.088 1   84.08
      1 84.08
      1 84.08
16/07/2024 12:39:17.935 1   84.08
      1 84.08
      1 84.08
16/07/2024 12:36:48.933 1   84.15
      1 84.15
      1 84.15
16/07/2024 12:36:34.247 1   84.10
      1 84.10
      1 84.10
16/07/2024 12:35:43.977 250   84.14
      250 84.14
      250 84.14
16/07/2024 12:35:28.469 100   84.14
      100 84.14
      100 84.14
16/07/2024 12:35:18.640 1   84.14
      1 84.14
      1 84.14
16/07/2024 12:35:17.036 1   84.09
      1 84.09
      1 84.09
16/07/2024 12:34:52.432 1   84.09
      1 84.09
      1 84.09
16/07/2024 12:34:48.819 1   84.14
      1 84.14
      1 84.14
16/07/2024 12:34:44.808 1   84.09
      1 84.09
      1 84.09
16/07/2024 12:34:15.536 4   84.07
      4 84.07
      4 84.07
16/07/2024 12:33:58.715 4   84.14
      4 84.14
      4 84.14
16/07/2024 12:32:49.019 7   84.14
      7 84.14
      7 84.14
16/07/2024 12:32:48.330 3   84.10
      3 84.10
      3 84.10
16/07/2024 12:32:23.115 1   84.14
      1 84.14
      1 84.14
16/07/2024 12:29:59.933 2   84.14
      2 84.14
      2 84.14
16/07/2024 12:29:00.155 1   84.10
      1 84.10
      1 84.10
16/07/2024 12:26:37.046 20   84.07
      20 84.07
      20 84.07
16/07/2024 12:25:57.728 1   84.11
      1 84.11
      1 84.11
16/07/2024 12:25:40.226 1   84.11
      1 84.11
      1 84.11
16/07/2024 12:24:47.732 2   84.11
      2 84.11
      2 84.11
16/07/2024 12:23:48.844 2   84.04
      2 84.04
      2 84.04
16/07/2024 12:18:48.894 1   84.09
      1 84.09
      1 84.09
16/07/2024 12:18:42.020 1   84.05
      1 84.05
      1 84.05
16/07/2024 12:18:33.259 23   84.09
      23 84.09
      23 84.09
16/07/2024 12:17:59.659 112   84.09
      112 84.09
      112 84.09
16/07/2024 12:15:24.422 112   84.10
      112 84.10
      112 84.10
16/07/2024 12:14:57.540 6   84.10
      6 84.10
      6 84.10
16/07/2024 12:14:55.499 6   84.05
      6 84.05
      6 84.05
16/07/2024 12:14:49.177 1   84.10
      1 84.10
      1 84.10
16/07/2024 12:14:40.915 1   84.05
      1 84.05
      1 84.05
16/07/2024 12:14:39.991 24   84.05
      24 84.05
      24 84.05
16/07/2024 12:14:16.906 1   84.14
      1 84.14
      1 84.14
16/07/2024 12:13:15.424 50   84.14
      50 84.14
      50 84.14
16/07/2024 12:10:03.700 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:08:41.834 290   84.01
      290 84.01
      290 84.01
16/07/2024 12:08:21.590 62   84.08
      62 84.08
      62 84.08
16/07/2024 12:08:18.722 1   84.07
      1 84.07
      1 84.07
16/07/2024 12:08:01.018 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:06:03.024 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:06:01.085 2   84.07
      2 84.07
      2 84.07
16/07/2024 12:05:49.025 1   84.07
      1 84.07
      1 84.07
16/07/2024 12:05:24.508 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:04:59.925 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:04:18.795 1   84.07
      1 84.07
      1 84.07
16/07/2024 12:04:04.122 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:03:48.896 1   84.07
      1 84.07
      1 84.07
16/07/2024 12:03:21.518 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:02:48.915 2   84.07
      2 84.07
      2 84.07
16/07/2024 12:02:18.907 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:02:18.358 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:02:17.910 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:02:05.198 1   84.07
      1 84.07
      1 84.07
16/07/2024 12:02:00.603 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:01:56.633 1   84.01
      1 84.01
      1 84.01
16/07/2024 12:00:18.849 2   84.07
      2 84.07
      2 84.07
16/07/2024 11:59:21.906 3   84.06
      3 84.06
      3 84.06
16/07/2024 11:59:18.618 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:58:58.585 1   84.01
      1 84.01
      1 84.01
16/07/2024 11:55:29.921 3   84.10
      3 84.10
      3 84.10
16/07/2024 11:55:18.353 3   84.00
      3 84.00
      3 84.00
16/07/2024 11:55:01.320 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:54:46.614 1   84.05
      1 84.05
      1 84.05
16/07/2024 11:54:16.726 1   84.09
      1 84.09
      1 84.09
16/07/2024 11:54:08.220 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:53:14.089 1   84.09
      1 84.09
      1 84.09
16/07/2024 11:49:42.507 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:49:40.205 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:49:39.830 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:48:06.327 1   84.10
      1 84.10
      1 84.10
16/07/2024 11:47:54.510 1   84.10
      1 84.10
      1 84.10
16/07/2024 11:47:52.807 1   84.10
      1 84.10
      1 84.10
16/07/2024 11:47:27.726 1   84.11
      1 84.11
      1 84.11
16/07/2024 11:46:52.915 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:45:49.032 1   84.11
      1 84.11
      1 84.11
16/07/2024 11:45:34.243 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:44:19.028 1   84.05
      1 84.05
      1 84.05
16/07/2024 11:44:15.668 9   84.05
      9 84.05
      9 84.05
16/07/2024 11:43:46.137 1   84.02
      1 84.02
      1 84.02
16/07/2024 11:41:23.335 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:41:19.261 1   84.04
      1 84.04
      1 84.04
16/07/2024 11:41:14.314 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:41:08.001 2   84.00
      2 84.00
      2 84.00
16/07/2024 11:39:48.830 1   84.04
      1 84.04
      1 84.04
16/07/2024 11:39:41.242 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:38:19.836 2   84.04
      2 84.04
      2 84.04
16/07/2024 11:38:05.224 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:38:04.721 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:37:27.392 63   84.00
      63 84.00
      63 84.00
16/07/2024 11:37:19.060 3   84.05
      3 84.05
      3 84.05
16/07/2024 11:37:18.223 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:37:09.821 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:37:07.094 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:37:06.603 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:37:06.396 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:36:49.199 1   84.04
      1 84.04
      1 84.04
16/07/2024 11:36:23.417 1   84.00
      1 84.00
      1 84.00
16/07/2024 11:35:49.213 1   84.05
      1 84.05
      1 84.05
16/07/2024 11:35:21.626 3   84.00
      3 84.00
      3 84.00
16/07/2024 11:33:49.638 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:33:26.838 1   84.01
      1 84.01
      1 84.01
16/07/2024 11:33:26.333 1   84.01
      1 84.01
      1 84.01
16/07/2024 11:31:01.154 5   84.06
      5 84.06
      5 84.06
16/07/2024 11:30:49.931 1   84.06
      1 84.06
      1 84.06
16/07/2024 11:30:06.159 1 798   84.06
      1 798 84.06
      1 798 84.06
16/07/2024 11:30:05.235 256   84.02
      256 84.02
      256 84.02
16/07/2024 11:25:06.127 7   84.05
      7 84.05
      7 84.05
16/07/2024 11:24:48.726 3   84.05
      3 84.05
      3 84.05
16/07/2024 11:24:43.834 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:24:42.732 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:24:42.250 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:24:41.940 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:24:41.590 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:23:49.025 1   84.04
      1 84.04
      1 84.04
16/07/2024 11:23:44.298 120   84.04
      120 84.04
      120 84.04
16/07/2024 11:23:33.419 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:23:23.540 100   84.04
      100 84.04
      100 84.04
16/07/2024 11:23:19.244 1   84.04
      1 84.04
      1 84.04
16/07/2024 11:23:16.022 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:22:38.846 14   83.98
      14 83.98
      14 83.98
16/07/2024 11:20:19.022 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:16:29.021 1   83.98
      1 83.98
      1 83.98
16/07/2024 11:14:31.472 10   84.03
      10 84.03
      10 84.03
16/07/2024 11:13:48.289 23   84.10
      23 84.10
      23 84.10
16/07/2024 11:13:25.383 7   84.10
      7 84.10
      7 84.10
16/07/2024 11:13:21.096 1   83.97
      1 83.97
      1 83.97
16/07/2024 11:12:22.857 1   83.97
      1 83.97
      1 83.97
16/07/2024 11:12:22.709 3   83.97
      3 83.97
      3 83.97
16/07/2024 11:10:52.628 719   84.00
      600 84.00
      719 84.00
      119 84.00
16/07/2024 11:06:48.438 1   84.02
      1 84.02
      1 84.02
16/07/2024 11:06:18.102 1   83.97
      1 83.97
      1 83.97
16/07/2024 11:02:12.197 1   84.01
      1 84.01
      1 84.01
16/07/2024 11:00:46.002 3   84.01
      3 84.01
      3 84.01
16/07/2024 11:00:19.701 3   84.07
      3 84.07
      3 84.07
16/07/2024 11:00:10.115 1   83.93
      1 83.93
      1 83.93
16/07/2024 11:00:07.842 1   83.93
      1 83.93
      1 83.93
16/07/2024 11:00:07.344 1   83.93
      1 83.93
      1 83.93
16/07/2024 11:00:07.217 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:59:28.201 1   84.02
      1 84.02
      1 84.02
16/07/2024 10:59:15.221 3   84.01
      3 84.01
      3 84.01
16/07/2024 10:58:16.817 23   84.04
      23 84.04
      23 84.04
16/07/2024 10:56:45.483 1   84.00
      1 84.00
      1 84.00
16/07/2024 10:54:51.118 9   84.00
      9 84.00
      9 84.00
16/07/2024 10:54:48.297 60   83.96
      60 83.96
      60 83.96
16/07/2024 10:54:15.398 75   84.02
      75 84.02
      75 84.02
16/07/2024 10:50:40.503 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:50:13.193 300   83.97
      300 83.97
      300 83.97
16/07/2024 10:49:49.014 1   83.97
      1 83.97
      1 83.97
16/07/2024 10:49:19.803 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:48:30.827 4   83.97
      4 83.97
      4 83.97
16/07/2024 10:48:19.087 3   83.97
      3 83.97
      3 83.97
16/07/2024 10:48:00.333 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:47:59.277 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:47:59.206 3   83.93
      3 83.93
      3 83.93
16/07/2024 10:47:58.896 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:43:59.520 75   83.89
      75 83.89
      75 83.89
16/07/2024 10:43:52.935 7   83.89
      7 83.89
      7 83.89
16/07/2024 10:43:18.074 3   83.93
      3 83.93
      3 83.93
16/07/2024 10:42:57.993 1   83.97
      1 83.97
      1 83.97
16/07/2024 10:41:26.556 5   83.93
      5 83.93
      5 83.93
16/07/2024 10:41:20.919 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:40:57.134 1   83.97
      1 83.97
      1 83.97
16/07/2024 10:40:08.113 50   83.97
      50 83.97
      50 83.97
16/07/2024 10:39:21.387 120   83.97
      120 83.97
      120 83.97
16/07/2024 10:38:50.624 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:38:30.523 1   83.97
      1 83.97
      1 83.97
16/07/2024 10:38:12.262 100   83.97
      100 83.97
      100 83.97
16/07/2024 10:38:10.923 2   83.93
      2 83.93
      2 83.93
16/07/2024 10:37:18.812 1   83.97
      1 83.97
      1 83.97
16/07/2024 10:37:10.300 1   83.89
      1 83.89
      1 83.89
16/07/2024 10:34:53.087 1   83.97
      1 83.97
      1 83.97
16/07/2024 10:31:16.205 1   83.89
      1 83.89
      1 83.89
16/07/2024 10:28:01.500 3   83.99
      3 83.99
      3 83.99
16/07/2024 10:27:55.188 1   83.98
      1 83.98
      1 83.98
16/07/2024 10:27:24.200 1   83.92
      1 83.92
      1 83.92
16/07/2024 10:24:58.366 18   83.97
      18 83.97
      18 83.97
16/07/2024 10:24:43.411 1   83.97
      1 83.97
      1 83.97
16/07/2024 10:23:49.111 1   83.95
      1 83.95
      1 83.95
16/07/2024 10:23:44.737 1   83.89
      1 83.89
      1 83.89
16/07/2024 10:23:44.430 1   83.89
      1 83.89
      1 83.89
16/07/2024 10:23:44.211 18   83.89
      18 83.89
      18 83.89
16/07/2024 10:22:52.811 2   83.91
      2 83.91
      2 83.91
16/07/2024 10:21:33.534 1   83.98
      1 83.98
      1 83.98
16/07/2024 10:20:19.032 1   83.91
      1 83.91
      1 83.91
16/07/2024 10:20:05.447 49   83.91
      49 83.91
      49 83.91
16/07/2024 10:20:01.942 3   83.86
      3 83.86
      3 83.86
16/07/2024 10:19:19.106 1   83.92
      1 83.92
      1 83.92
16/07/2024 10:19:12.504 1   83.86
      1 83.86
      1 83.86
16/07/2024 10:18:57.246 1   83.86
      1 83.86
      1 83.86
16/07/2024 10:17:48.910 1   83.94
      1 83.94
      1 83.94
16/07/2024 10:17:29.423 1   83.85
      1 83.85
      1 83.85
16/07/2024 10:13:38.624 1   83.85
      1 83.85
      1 83.85
16/07/2024 10:11:53.480 12   83.93
      12 83.93
      12 83.93
16/07/2024 10:11:52.010 140   83.93
      140 83.93
      140 83.93
16/07/2024 10:11:49.421 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:11:45.302 3   83.93
      3 83.93
      3 83.93
16/07/2024 10:11:42.014 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:11:31.537 1   83.85
      1 83.85
      1 83.85
16/07/2024 10:11:31.417 1   83.85
      1 83.85
      1 83.85
16/07/2024 10:11:26.181 1   83.85
      1 83.85
      1 83.85
16/07/2024 10:11:00.878 45   83.94
      45 83.94
      45 83.94
16/07/2024 10:09:48.813 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:09:40.089 1   83.86
      1 83.86
      1 83.86
16/07/2024 10:09:19.014 1   83.93
      1 83.93
      1 83.93
16/07/2024 10:09:14.708 100   83.93
      100 83.93
      100 83.93
16/07/2024 10:08:47.013 1   83.85
      1 83.85
      1 83.85
16/07/2024 10:04:19.207 1   84.05
      1 84.05
      1 84.05
16/07/2024 10:04:08.314 1   83.92
      1 83.92
      1 83.92
16/07/2024 10:03:49.195 1   83.99
      1 83.99
      1 83.99
16/07/2024 10:03:46.913 1   83.92
      1 83.92
      1 83.92
16/07/2024 10:03:44.819 1   83.92
      1 83.92
      1 83.92
16/07/2024 10:03:34.497 1   83.92
      1 83.92
      1 83.92
16/07/2024 10:02:35.941 12   84.03
      12 84.03
      12 84.03
16/07/2024 10:01:48.294 6   84.03
      6 84.03
      6 84.03
16/07/2024 10:00:49.198 1   84.01
      1 84.01
      1 84.01
16/07/2024 10:00:44.809 1   83.97
      1 83.97
      1 83.97
16/07/2024 09:59:49.523 2   84.00
      2 84.00
      2 84.00
16/07/2024 09:59:37.577 1   83.95
      1 83.95
      1 83.95
16/07/2024 09:59:37.055 50   84.09
      50 84.09
      50 84.09
16/07/2024 09:59:20.913 1   83.95
      1 83.95
      1 83.95
16/07/2024 09:59:09.395 1   83.96
      1 83.96
      1 83.96
16/07/2024 09:58:12.678 65   83.96
      65 83.96
      65 83.96
16/07/2024 09:58:11.418 425   84.10
      425 84.10
      400 84.10
      25 84.10
16/07/2024 09:55:42.307 800   84.03
      800 84.03
      800 84.03
16/07/2024 09:53:40.185 1   84.08
      1 84.08
      1 84.08
16/07/2024 09:53:30.905 1   84.06
      1 84.06
      1 84.06
16/07/2024 09:52:40.128 1   84.03
      1 84.03
      1 84.03
16/07/2024 09:51:47.925 350   84.06
      350 84.06
      350 84.06
16/07/2024 09:50:59.011 50   84.03
      50 84.03
      50 84.03
16/07/2024 09:50:18.894 1   84.07
      1 84.07
      1 84.07
16/07/2024 09:49:49.091 1   84.10
      1 84.10
      1 84.10
16/07/2024 09:49:47.308 1   84.03
      1 84.03
      1 84.03
16/07/2024 09:49:39.213 2   84.03
      2 84.03
      2 84.03
16/07/2024 09:47:07.925 1   84.03
      1 84.03
      1 84.03
16/07/2024 09:47:04.812 1   84.03
      1 84.03
      1 84.03
16/07/2024 09:46:03.201 2   84.09
      2 84.09
      2 84.09
16/07/2024 09:45:48.895 1   84.09
      1 84.09
      1 84.09
16/07/2024 09:45:47.113 1   84.03
      1 84.03
      1 84.03
16/07/2024 09:45:46.498 1   84.09
      1 84.09
      1 84.09
16/07/2024 09:45:18.420 3   84.03
      3 84.03
      3 84.03
16/07/2024 09:45:16.926 1   84.03
      1 84.03
      1 84.03
16/07/2024 09:45:05.695 3   84.09
      3 84.09
      3 84.09
16/07/2024 09:44:59.698 1   84.09
      1 84.09
      1 84.09
16/07/2024 09:44:44.771 40   84.04
      40 84.04
      40 84.04
16/07/2024 09:44:42.114 1   84.09
      1 84.09
      1 84.09
16/07/2024 09:44:36.020 1   84.09
      1 84.09
      1 84.09
16/07/2024 09:44:10.897 1   84.04
      1 84.04
      1 84.04
16/07/2024 09:43:45.274 2   84.09
      2 84.09
      2 84.09
16/07/2024 09:43:28.913 4   84.10
      4 84.10
      4 84.10
16/07/2024 09:42:54.846 5   84.09
      5 84.09
      5 84.09
16/07/2024 09:42:29.908 1   84.09
      1 84.09
      1 84.09
16/07/2024 09:41:34.698 1   84.04
      1 84.04
      1 84.04
16/07/2024 09:39:19.304 2   84.14
      2 84.14
      2 84.14
16/07/2024 09:39:03.090 1   84.04
      1 84.04
      1 84.04
16/07/2024 09:38:55.810 2   84.04
      2 84.04
      2 84.04
16/07/2024 09:35:40.483 25   84.13
      25 84.13
      25 84.13
16/07/2024 09:35:20.100 2   84.15
      2 84.15
      2 84.15
16/07/2024 09:35:00.826 1   83.99
      1 83.99
      1 83.99
16/07/2024 09:34:49.716 1   83.99
      1 83.99
      1 83.99
16/07/2024 09:34:12.049 4   83.98
      4 83.98
      4 83.98
16/07/2024 09:32:19.299 1   84.11
      1 84.11
      1 84.11
16/07/2024 09:31:59.617 1   84.01
      1 84.01
      1 84.01
16/07/2024 09:31:13.684 18   84.06
      18 84.06
      18 84.06
16/07/2024 09:30:22.531 6   84.02
      6 84.02
      6 84.02
16/07/2024 09:25:49.112 1   84.05
      1 84.05
      1 84.05
16/07/2024 09:25:45.594 1   83.98
      1 83.98
      1 83.98
16/07/2024 09:24:49.302 1   84.03
      1 84.03
      1 84.03
16/07/2024 09:24:40.297 1   83.99
      1 83.99
      1 83.99
16/07/2024 09:24:22.097 1   83.98
      1 83.98
      1 83.98
16/07/2024 09:23:38.569 296   84.03
      296 84.03
      296 84.03
16/07/2024 09:22:44.024 1   84.03
      1 84.03
      1 84.03
16/07/2024 09:19:18.891 1   84.04
      1 84.04
      1 84.04
16/07/2024 09:18:53.218 1   83.97
      1 83.97
      1 83.97
16/07/2024 09:16:37.178 45   84.04
      45 84.04
      45 84.04
16/07/2024 09:14:20.101 1   83.96
      1 83.96
      1 83.96
16/07/2024 09:14:17.518 13   84.00
      10 84.00
      3 84.00
      13 84.00
16/07/2024 09:14:14.756 39   84.01
      39 84.01
      39 84.01
16/07/2024 09:13:02.680 227   84.05
      227 84.05
      227 84.05
16/07/2024 09:12:48.997 1   84.05
      1 84.05
      1 84.05
16/07/2024 09:12:34.672 1   83.98
      1 83.98
      1 83.98
16/07/2024 09:09:31.288 1   84.01
      1 84.01
      1 84.01
16/07/2024 09:09:19.119 12   84.11
      12 84.11
      12 84.11
16/07/2024 09:07:25.314 50   84.15
      50 84.15
      50 84.15
16/07/2024 09:07:12.399 6   84.21
      6 84.21
      6 84.21
16/07/2024 09:06:48.699 1   84.21
      1 84.21
      1 84.21
16/07/2024 09:06:44.014 1   84.06
      1 84.06
      1 84.06
16/07/2024 09:06:22.597 1   84.10
      1 84.10
      1 84.10
16/07/2024 09:04:48.398 8   84.06
      8 84.06
      8 84.06
16/07/2024 09:04:36.416 1   84.07
      1 84.07
      1 84.07
16/07/2024 09:04:30.087 282   84.26
      1 84.26
      1 84.26
      47 84.26
      1 84.26
      210 84.26
      1 84.26
      1 84.26
      1 84.26
      1 84.26
      1 84.26
      1 84.26
      1 84.26
      217 84.26
      1 84.26
      2 84.26
      2 84.26
      1 84.26
      1 84.26
      1 84.26
      2 84.26
      1 84.26
      1 84.26
      1 84.26
      59 84.26
      1 84.26
      1 84.26
      1 84.26
      1 84.26
      1 84.26
      3 84.26
16/07/2024 08:49:17.281 1   84.32
      1 84.32
      1 84.32
16/07/2024 08:48:17.777 6   84.05
      6 84.05
      6 84.05
16/07/2024 08:47:18.477 2   84.33
      2 84.33
      2 84.33
16/07/2024 08:46:59.304 1   84.06
      1 84.06
      1 84.06
16/07/2024 08:46:59.105 1   84.06
      1 84.06
      1 84.06
16/07/2024 08:46:58.968 1   84.06
      1 84.06
      1 84.06
16/07/2024 08:46:58.610 1   84.06
      1 84.06
      1 84.06
16/07/2024 08:46:33.491 50   84.34
      50 84.34
      1 84.34
      49 84.34
16/07/2024 08:46:26.827 1   84.07
      1 84.07
      1 84.07
16/07/2024 08:46:16.229 20   84.33
      20 84.33
      20 84.33
16/07/2024 08:45:18.886 1   84.34
      1 84.34
      1 84.34
16/07/2024 08:36:55.097 60   84.37
      60 84.37
      60 84.37
16/07/2024 08:32:52.891 1   84.38
      1 84.38
      1 84.38

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM