Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1874
1151
106,38
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/03/2025 | 10:30:22,550 | 83 | 106,38 | |
| 83 | 106,38 | |||
| 83 | 106,38 | |||
| 06/03/2025 | 10:30:21,419 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 06/03/2025 | 10:30:21,219 | 132 | 106,40 | |
| 100 | 106,40 | |||
| 132 | 106,40 | |||
| 32 | 106,40 | |||
| 06/03/2025 | 10:30:21,061 | 19 | 106,42 | |
| 19 | 106,42 | |||
| 19 | 106,42 | |||
| 06/03/2025 | 10:30:16,085 | 50 | 106,42 | |
| 50 | 106,42 | |||
| 50 | 106,42 | |||
| 06/03/2025 | 10:30:12,227 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 06/03/2025 | 10:29:56,654 | 100 | 106,42 | |
| 67 | 106,42 | |||
| 33 | 106,42 | |||
| 100 | 106,42 | |||
| 06/03/2025 | 10:29:54,482 | 5 | 106,48 | |
| 5 | 106,48 | |||
| 5 | 106,48 | |||
| 06/03/2025 | 10:29:50,729 | 30 | 106,48 | |
| 30 | 106,48 | |||
| 30 | 106,48 | |||
| 06/03/2025 | 10:29:48,348 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06/03/2025 | 10:29:48,258 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 06/03/2025 | 10:29:27,750 | 140 | 106,50 | |
| 20 | 106,50 | |||
| 25 | 106,50 | |||
| 140 | 106,50 | |||
| 20 | 106,50 | |||
| 75 | 106,50 | |||
| 06/03/2025 | 10:29:27,338 | 2 | 106,46 | |
| 2 | 106,46 | |||
| 2 | 106,46 | |||
| 06/03/2025 | 10:29:26,562 | 46 | 106,52 | |
| 46 | 106,52 | |||
| 46 | 106,52 | |||
| 06/03/2025 | 10:29:24,377 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06/03/2025 | 10:29:17,338 | 95 | 106,56 | |
| 95 | 106,56 | |||
| 95 | 106,56 | |||
| 06/03/2025 | 10:29:17,081 | 25 | 106,56 | |
| 25 | 106,56 | |||
| 25 | 106,56 | |||
| 06/03/2025 | 10:29:12,065 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06/03/2025 | 10:29:09,180 | 20 | 106,56 | |
| 20 | 106,56 | |||
| 20 | 106,56 | |||
| 06/03/2025 | 10:29:07,634 | 25 | 106,56 | |
| 25 | 106,56 | |||
| 25 | 106,56 | |||
| 06/03/2025 | 10:29:04,637 | 20 | 106,54 | |
| 20 | 106,54 | |||
| 20 | 106,54 | |||
| 06/03/2025 | 10:29:04,549 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06/03/2025 | 10:29:00,474 | 9 | 106,58 | |
| 9 | 106,58 | |||
| 9 | 106,58 | |||
| 06/03/2025 | 10:28:54,800 | 3 | 106,56 | |
| 3 | 106,56 | |||
| 3 | 106,56 | |||
| 06/03/2025 | 10:28:45,643 | 30 | 106,52 | |
| 30 | 106,52 | |||
| 30 | 106,52 | |||
| 06/03/2025 | 10:28:44,824 | 153 | 106,52 | |
| 153 | 106,52 | |||
| 153 | 106,52 | |||
| 06/03/2025 | 10:28:31,144 | 30 | 106,52 | |
| 30 | 106,52 | |||
| 30 | 106,52 | |||
| 06/03/2025 | 10:28:26,872 | 27 | 106,60 | |
| 27 | 106,60 | |||
| 27 | 106,60 | |||
| 06/03/2025 | 10:28:25,010 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06/03/2025 | 10:28:23,186 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06/03/2025 | 10:28:22,258 | 80 | 106,52 | |
| 80 | 106,52 | |||
| 80 | 106,52 | |||
| 06/03/2025 | 10:28:11,600 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06/03/2025 | 10:28:11,025 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06/03/2025 | 10:28:06,832 | 19 | 106,58 | |
| 19 | 106,58 | |||
| 19 | 106,58 | |||
| 06/03/2025 | 10:27:55,017 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 06/03/2025 | 10:27:36,673 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 06/03/2025 | 10:27:26,483 | 160 | 106,66 | |
| 160 | 106,66 | |||
| 160 | 106,66 | |||
| 06/03/2025 | 10:27:20,871 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 06/03/2025 | 10:27:07,809 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 06/03/2025 | 10:26:57,019 | 39 | 106,70 | |
| 39 | 106,70 | |||
| 39 | 106,70 | |||
| 06/03/2025 | 10:26:45,586 | 45 | 106,74 | |
| 45 | 106,74 | |||
| 45 | 106,74 | |||
| 06/03/2025 | 10:26:33,352 | 199 | 106,70 | |
| 20 | 106,70 | |||
| 179 | 106,70 | |||
| 199 | 106,70 | |||
| 06/03/2025 | 10:26:23,573 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 06/03/2025 | 10:26:13,852 | 39 | 106,66 | |
| 39 | 106,66 | |||
| 39 | 106,66 | |||
| 06/03/2025 | 10:26:09,054 | 50 | 106,66 | |
| 50 | 106,66 | |||
| 50 | 106,66 | |||
| 06/03/2025 | 10:26:00,608 | 20 | 106,74 | |
| 20 | 106,74 | |||
| 20 | 106,74 | |||
| 06/03/2025 | 10:25:46,960 | 25 | 106,70 | |
| 25 | 106,70 | |||
| 25 | 106,70 | |||
| 06/03/2025 | 10:25:33,348 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 06/03/2025 | 10:25:31,150 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 06/03/2025 | 10:25:29,382 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06/03/2025 | 10:25:25,727 | 10 | 106,64 | |
| 10 | 106,64 | |||
| 10 | 106,64 | |||
| 06/03/2025 | 10:25:17,299 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 06/03/2025 | 10:25:14,752 | 17 | 106,62 | |
| 17 | 106,62 | |||
| 17 | 106,62 | |||
| 06/03/2025 | 10:25:07,635 | 20 | 106,64 | |
| 20 | 106,64 | |||
| 20 | 106,64 | |||
| 06/03/2025 | 10:25:02,976 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 06/03/2025 | 10:25:02,423 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 06/03/2025 | 10:24:59,962 | 25 | 106,66 | |
| 25 | 106,66 | |||
| 25 | 106,66 | |||
| 06/03/2025 | 10:24:57,870 | 45 | 106,66 | |
| 45 | 106,66 | |||
| 45 | 106,66 | |||
| 06/03/2025 | 10:24:54,889 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 06/03/2025 | 10:24:54,079 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 06/03/2025 | 10:24:52,948 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 06/03/2025 | 10:24:44,259 | 14 | 106,68 | |
| 14 | 106,68 | |||
| 14 | 106,68 | |||
| 06/03/2025 | 10:24:41,325 | 15 | 106,72 | |
| 15 | 106,72 | |||
| 15 | 106,72 | |||
| 06/03/2025 | 10:24:32,181 | 5 | 106,74 | |
| 5 | 106,74 | |||
| 5 | 106,74 | |||
| 06/03/2025 | 10:24:26,986 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 | |||
| 06/03/2025 | 10:24:24,281 | 3 | 106,76 | |
| 3 | 106,76 | |||
| 3 | 106,76 | |||
| 06/03/2025 | 10:24:22,869 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 06/03/2025 | 10:24:22,539 | 240 | 106,74 | |
| 240 | 106,74 | |||
| 240 | 106,74 | |||
| 06/03/2025 | 10:24:06,766 | 20 | 106,86 | |
| 20 | 106,86 | |||
| 20 | 106,86 | |||
| 06/03/2025 | 10:24:02,506 | 25 | 106,76 | |
| 25 | 106,76 | |||
| 25 | 106,76 | |||
| 06/03/2025 | 10:24:00,878 | 37 | 106,84 | |
| 37 | 106,84 | |||
| 37 | 106,84 | |||
| 06/03/2025 | 10:23:59,018 | 50 | 106,84 | |
| 50 | 106,84 | |||
| 50 | 106,84 | |||
| 06/03/2025 | 10:23:42,622 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 06/03/2025 | 10:23:41,476 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 06/03/2025 | 10:23:29,450 | 93 | 106,90 | |
| 93 | 106,90 | |||
| 93 | 106,90 | |||
| 06/03/2025 | 10:22:59,204 | 70 | 106,90 | |
| 70 | 106,90 | |||
| 70 | 106,90 | |||
| 06/03/2025 | 10:22:52,406 | 50 | 106,98 | |
| 50 | 106,98 | |||
| 50 | 106,98 | |||
| 06/03/2025 | 10:22:52,215 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 06/03/2025 | 10:22:48,007 | 2 | 106,92 | |
| 2 | 106,92 | |||
| 2 | 106,92 | |||
| 06/03/2025 | 10:22:09,518 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06/03/2025 | 10:22:03,850 | 100 | 106,78 | |
| 100 | 106,78 | |||
| 100 | 106,78 | |||
| 06/03/2025 | 10:21:53,669 | 28 | 106,90 | |
| 28 | 106,90 | |||
| 28 | 106,90 | |||
| 06/03/2025 | 10:21:49,984 | 7 | 106,92 | |
| 7 | 106,92 | |||
| 7 | 106,92 | |||
| 06/03/2025 | 10:21:28,518 | 30 | 106,82 | |
| 30 | 106,82 | |||
| 30 | 106,82 | |||
| 06/03/2025 | 10:21:23,944 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06/03/2025 | 10:21:21,087 | 4 | 106,88 | |
| 4 | 106,88 | |||
| 4 | 106,88 | |||
| 06/03/2025 | 10:21:20,155 | 38 | 106,88 | |
| 38 | 106,88 | |||
| 38 | 106,88 | |||
| 06/03/2025 | 10:21:18,847 | 20 | 106,86 | |
| 20 | 106,86 | |||
| 20 | 106,86 | |||
| 06/03/2025 | 10:21:16,244 | 6 | 106,82 | |
| 6 | 106,82 | |||
| 6 | 106,82 | |||
| 06/03/2025 | 10:21:09,441 | 4 | 106,78 | |
| 4 | 106,78 | |||
| 4 | 106,78 | |||
| 06/03/2025 | 10:21:02,648 | 25 | 106,72 | |
| 25 | 106,72 | |||
| 25 | 106,72 | |||
| 06/03/2025 | 10:20:51,838 | 200 | 106,74 | |
| 200 | 106,74 | |||
| 200 | 106,74 | |||
| 06/03/2025 | 10:20:35,176 | 100 | 106,62 | |
| 100 | 106,62 | |||
| 100 | 106,62 | |||
| 06/03/2025 | 10:20:32,512 | 20 | 106,62 | |
| 20 | 106,62 | |||
| 20 | 106,62 | |||
| 06/03/2025 | 10:20:12,331 | 100 | 106,56 | |
| 100 | 106,56 | |||
| 100 | 106,56 | |||
| 06/03/2025 | 10:20:08,716 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 06/03/2025 | 10:20:05,529 | 7 | 106,70 | |
| 7 | 106,70 | |||
| 7 | 106,70 | |||
| 06/03/2025 | 10:20:04,692 | 93 | 106,62 | |
| 93 | 106,62 | |||
| 93 | 106,62 | |||
| 06/03/2025 | 10:19:58,993 | 8 | 106,48 | |
| 8 | 106,48 | |||
| 8 | 106,48 | |||
| 06/03/2025 | 10:19:55,219 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06/03/2025 | 10:19:54,577 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06/03/2025 | 10:19:45,207 | 100 | 106,58 | |
| 100 | 106,58 | |||
| 100 | 106,58 | |||
| 06/03/2025 | 10:19:31,380 | 170 | 106,62 | |
| 170 | 106,62 | |||
| 170 | 106,62 | |||
| 06/03/2025 | 10:19:21,743 | 13 | 106,64 | |
| 13 | 106,64 | |||
| 13 | 106,64 | |||
| 06/03/2025 | 10:19:18,775 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 06/03/2025 | 10:19:18,588 | 6 | 106,70 | |
| 6 | 106,70 | |||
| 6 | 106,70 | |||
| 06/03/2025 | 10:19:01,592 | 225 | 106,66 | |
| 225 | 106,66 | |||
| 225 | 106,66 | |||
| 06/03/2025 | 10:18:56,996 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06/03/2025 | 10:18:53,762 | 165 | 106,72 | |
| 150 | 106,72 | |||
| 165 | 106,72 | |||
| 5 | 106,72 | |||
| 10 | 106,72 | |||
| 06/03/2025 | 10:18:51,166 | 3 | 106,74 | |
| 3 | 106,74 | |||
| 3 | 106,74 | |||
| 06/03/2025 | 10:18:49,870 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 06/03/2025 | 10:18:39,544 | 10 | 106,76 | |
| 7 | 106,76 | |||
| 10 | 106,76 | |||
| 3 | 106,76 | |||
| 06/03/2025 | 10:18:31,581 | 500 | 106,72 | |
| 500 | 106,72 | |||
| 500 | 106,72 | |||
| 06/03/2025 | 10:18:17,198 | 1 | 106,82 | |
| 1 | 106,82 | |||
| 1 | 106,82 | |||
| 06/03/2025 | 10:18:10,780 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 | |||
| 06/03/2025 | 10:18:06,537 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06/03/2025 | 10:18:06,053 | 2 | 106,76 | |
| 2 | 106,76 | |||
| 2 | 106,76 | |||
| 06/03/2025 | 10:17:54,685 | 9 | 106,82 | |
| 9 | 106,82 | |||
| 9 | 106,82 | |||
| 06/03/2025 | 10:17:53,655 | 9 | 106,84 | |
| 9 | 106,84 | |||
| 9 | 106,84 | |||
| 06/03/2025 | 10:17:53,430 | 15 | 106,76 | |
| 15 | 106,76 | |||
| 15 | 106,76 | |||
| 06/03/2025 | 10:17:47,098 | 39 | 106,78 | |
| 39 | 106,78 | |||
| 39 | 106,78 | |||
| 06/03/2025 | 10:17:43,761 | 4 | 106,78 | |
| 4 | 106,78 | |||
| 4 | 106,78 | |||
| 06/03/2025 | 10:17:41,632 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06/03/2025 | 10:17:34,674 | 100 | 106,86 | |
| 100 | 106,86 | |||
| 100 | 106,86 | |||
| 06/03/2025 | 10:17:30,493 | 9 | 106,80 | |
| 9 | 106,80 | |||
| 9 | 106,80 | |||
| 06/03/2025 | 10:17:27,323 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 06/03/2025 | 10:17:23,124 | 3 | 106,74 | |
| 3 | 106,74 | |||
| 3 | 106,74 | |||
| 06/03/2025 | 10:17:17,533 | 25 | 106,78 | |
| 20 | 106,78 | |||
| 25 | 106,78 | |||
| 5 | 106,78 | |||
| 06/03/2025 | 10:16:44,879 | 500 | 106,72 | |
| 500 | 106,72 | |||
| 500 | 106,72 | |||
| 06/03/2025 | 10:16:44,255 | 50 | 106,74 | |
| 50 | 106,74 | |||
| 50 | 106,74 | |||
| 06/03/2025 | 10:16:39,545 | 100 | 106,74 | |
| 100 | 106,74 | |||
| 100 | 106,74 | |||
| 06/03/2025 | 10:16:37,230 | 150 | 106,74 | |
| 150 | 106,74 | |||
| 150 | 106,74 | |||
| 06/03/2025 | 10:16:04,999 | 500 | 106,68 | |
| 500 | 106,68 | |||
| 500 | 106,68 | |||
| 06/03/2025 | 10:16:00,802 | 200 | 106,68 | |
| 200 | 106,68 | |||
| 200 | 106,68 | |||
| 06/03/2025 | 10:15:59,546 | 500 | 106,74 | |
| 500 | 106,74 | |||
| 500 | 106,74 | |||
| 06/03/2025 | 10:15:56,036 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 06/03/2025 | 10:15:43,101 | 50 | 106,82 | |
| 50 | 106,82 | |||
| 50 | 106,82 | |||
| 06/03/2025 | 10:15:36,069 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 06/03/2025 | 10:15:29,931 | 19 | 106,64 | |
| 19 | 106,64 | |||
| 19 | 106,64 | |||
| 06/03/2025 | 10:15:28,797 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06/03/2025 | 10:15:22,052 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 06/03/2025 | 10:15:20,778 | 75 | 106,48 | |
| 75 | 106,48 | |||
| 75 | 106,48 | |||
| 06/03/2025 | 10:15:08,333 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06/03/2025 | 10:15:08,143 | 200 | 106,58 | |
| 200 | 106,58 | |||
| 200 | 106,58 | |||
| 06/03/2025 | 10:15:07,992 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06/03/2025 | 10:14:59,629 | 47 | 106,62 | |
| 47 | 106,62 | |||
| 47 | 106,62 | |||
| 06/03/2025 | 10:14:55,310 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06/03/2025 | 10:14:49,153 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 06/03/2025 | 10:14:47,062 | 166 | 106,54 | |
| 166 | 106,54 | |||
| 166 | 106,54 | |||
| 06/03/2025 | 10:14:15,231 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 06/03/2025 | 10:14:14,157 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 6 | 106,40 | |||
| 3 | 106,40 | |||
| 4 | 106,40 | |||
| 37 | 106,40 | |||
| 06/03/2025 | 10:14:06,584 | 90 | 106,44 | |
| 90 | 106,44 | |||
| 90 | 106,44 | |||
| 06/03/2025 | 10:14:06,424 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 06/03/2025 | 10:14:06,189 | 382 | 106,50 | |
| 25 | 106,50 | |||
| 3 | 106,50 | |||
| 50 | 106,50 | |||
| 8 | 106,50 | |||
| 15 | 106,50 | |||
| 9 | 106,50 | |||
| 22 | 106,50 | |||
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 382 | 106,50 | |||
| 50 | 106,50 | |||
| 100 | 106,50 | |||
| 06/03/2025 | 10:14:06,021 | 15 | 106,54 | |
| 15 | 106,54 | |||
| 15 | 106,54 | |||
| 06/03/2025 | 10:14:05,901 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 06/03/2025 | 10:13:46,468 | 370 | 106,64 | |
| 370 | 106,64 | |||
| 370 | 106,64 | |||
| 06/03/2025 | 10:13:44,381 | 11 | 106,66 | |
| 11 | 106,66 | |||
| 10 | 106,66 | |||
| 1 | 106,66 | |||
| 06/03/2025 | 10:13:41,417 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 06/03/2025 | 10:13:38,593 | 6 | 106,66 | |
| 6 | 106,66 | |||
| 6 | 106,66 | |||
| 06/03/2025 | 10:13:36,540 | 253 | 106,66 | |
| 3 | 106,66 | |||
| 250 | 106,66 | |||
| 253 | 106,66 | |||
| 06/03/2025 | 10:13:34,075 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 06/03/2025 | 10:13:29,272 | 200 | 106,84 | |
| 200 | 106,84 | |||
| 200 | 106,84 | |||
| 06/03/2025 | 10:13:29,055 | 8 | 106,88 | |
| 8 | 106,88 | |||
| 8 | 106,88 | |||
| 06/03/2025 | 10:13:21,588 | 75 | 106,78 | |
| 75 | 106,78 | |||
| 75 | 106,78 | |||
| 06/03/2025 | 10:13:20,331 | 30 | 106,86 | |
| 30 | 106,86 | |||
| 30 | 106,86 | |||
| 06/03/2025 | 10:13:16,541 | 18 | 106,86 | |
| 18 | 106,86 | |||
| 18 | 106,86 | |||
| 06/03/2025 | 10:13:10,821 | 200 | 106,78 | |
| 200 | 106,78 | |||
| 200 | 106,78 | |||
| 06/03/2025 | 10:13:10,634 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 06/03/2025 | 10:13:06,690 | 20 | 106,76 | |
| 20 | 106,76 | |||
| 16 | 106,76 | |||
| 2 | 106,76 | |||
| 2 | 106,76 | |||
| 06/03/2025 | 10:13:03,589 | 3 | 106,82 | |
| 3 | 106,82 | |||
| 3 | 106,82 | |||
| 06/03/2025 | 10:13:03,295 | 15 | 106,90 | |
| 15 | 106,90 | |||
| 15 | 106,90 | |||
| 06/03/2025 | 10:13:01,365 | 25 | 106,82 | |
| 25 | 106,82 | |||
| 25 | 106,82 | |||
| 06/03/2025 | 10:12:54,264 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 06/03/2025 | 10:12:46,314 | 30 | 106,92 | |
| 30 | 106,92 | |||
| 30 | 106,92 | |||
| 06/03/2025 | 10:12:45,752 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 06/03/2025 | 10:12:43,182 | 80 | 106,90 | |
| 50 | 106,90 | |||
| 20 | 106,90 | |||
| 80 | 106,90 | |||
| 10 | 106,90 | |||
| 06/03/2025 | 10:12:39,549 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 06/03/2025 | 10:12:33,029 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 06/03/2025 | 10:12:29,194 | 100 | 107,08 | |
| 100 | 107,08 | |||
| 100 | 107,08 | |||
| 06/03/2025 | 10:12:18,580 | 220 | 106,94 | |
| 220 | 106,94 | |||
| 220 | 106,94 | |||
| 06/03/2025 | 10:12:03,097 | 150 | 107,10 | |
| 150 | 107,10 | |||
| 150 | 107,10 | |||
| 06/03/2025 | 10:11:57,116 | 119 | 107,00 | |
| 5 | 107,00 | |||
| 119 | 107,00 | |||
| 114 | 107,00 | |||
| 06/03/2025 | 10:11:56,815 | 125 | 107,00 | |
| 100 | 107,00 | |||
| 123 | 107,00 | |||
| 25 | 107,00 | |||
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 06/03/2025 | 10:11:42,150 | 615 | 107,00 | |
| 115 | 107,00 | |||
| 615 | 107,00 | |||
| 500 | 107,00 | |||
| 06/03/2025 | 10:11:37,300 | 500 | 107,00 | |
| 500 | 107,00 | |||
| 500 | 107,00 | |||
| 06/03/2025 | 10:11:35,214 | 186 | 107,00 | |
| 186 | 107,00 | |||
| 186 | 107,00 | |||
| 06/03/2025 | 10:11:34,631 | 878 | 106,94 | |
| 60 | 106,94 | |||
| 20 | 106,94 | |||
| 325 | 106,94 | |||
| 65 | 106,94 | |||
| 45 | 106,94 | |||
| 10 | 106,94 | |||
| 200 | 106,94 | |||
| 35 | 106,94 | |||
| 43 | 106,94 | |||
| 22 | 106,94 | |||
| 300 | 106,94 | |||
| 25 | 106,94 | |||
| 32 | 106,94 | |||
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 40 | 106,94 | |||
| 12 | 106,94 | |||
| 20 | 106,94 | |||
| 4 | 106,94 | |||
| 50 | 106,94 | |||
| 17 | 106,94 | |||
| 60 | 106,94 | |||
| 14 | 106,94 | |||
| 25 | 106,94 | |||
| 65 | 106,94 | |||
| 2 | 106,94 | |||
| 15 | 106,94 | |||
| 68 | 106,94 | |||
| 70 | 106,94 | |||
| 50 | 106,94 | |||
| 60 | 106,94 | |||
| 06/03/2025 | 10:11:23,099 | 500 | 107,00 | |
| 25 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 5 | 107,00 | |||
| 60 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 20 | 107,00 | |||
| 3 | 107,00 | |||
| 500 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 32 | 107,00 | |||
| 10 | 107,00 | |||
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 60 | 107,00 | |||
| 25 | 107,00 | |||
| 50 | 107,00 | |||
| 5 | 107,00 | |||
| 50 | 107,00 | |||
| 06/03/2025 | 10:11:18,701 | 200 | 107,08 | |
| 200 | 107,08 | |||
| 200 | 107,08 | |||
| 06/03/2025 | 10:11:18,587 | 500 | 107,08 | |
| 500 | 107,08 | |||
| 500 | 107,08 | |||
| 06/03/2025 | 10:11:12,434 | 350 | 107,02 | |
| 350 | 107,02 | |||
| 300 | 107,02 | |||
| 50 | 107,02 | |||
| 06/03/2025 | 10:11:11,949 | 10 | 107,12 | |
| 10 | 107,12 | |||
| 10 | 107,12 | |||
| 06/03/2025 | 10:11:01,452 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 06/03/2025 | 10:10:56,091 | 15 | 107,04 | |
| 15 | 107,04 | |||
| 15 | 107,04 | |||
| 06/03/2025 | 10:10:43,470 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 06/03/2025 | 10:10:26,899 | 9 | 107,12 | |
| 6 | 107,12 | |||
| 9 | 107,12 | |||
| 3 | 107,12 | |||
| 06/03/2025 | 10:09:42,071 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 06/03/2025 | 10:09:40,330 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 06/03/2025 | 10:09:36,953 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 06/03/2025 | 10:09:33,338 | 105 | 107,18 | |
| 105 | 107,18 | |||
| 105 | 107,18 | |||
| 06/03/2025 | 10:09:17,007 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 06/03/2025 | 10:09:11,836 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 06/03/2025 | 10:09:04,618 | 5 | 107,24 | |
| 5 | 107,24 | |||
| 5 | 107,24 | |||
| 06/03/2025 | 10:09:03,594 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 06/03/2025 | 10:08:56,449 | 10 | 107,34 | |
| 10 | 107,34 | |||
| 10 | 107,34 | |||
| 06/03/2025 | 10:08:54,592 | 20 | 107,36 | |
| 20 | 107,36 | |||
| 20 | 107,36 | |||
| 06/03/2025 | 10:08:41,601 | 50 | 107,34 | |
| 50 | 107,34 | |||
| 50 | 107,34 | |||
| 06/03/2025 | 10:08:38,682 | 20 | 107,36 | |
| 20 | 107,36 | |||
| 20 | 107,36 | |||
| 06/03/2025 | 10:08:37,752 | 279 | 107,40 | |
| 279 | 107,40 | |||
| 279 | 107,40 | |||
| 06/03/2025 | 10:08:37,109 | 3 | 107,28 | |
| 3 | 107,28 | |||
| 3 | 107,28 | |||
| 06/03/2025 | 10:08:28,149 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 06/03/2025 | 10:08:08,172 | 72 | 107,44 | |
| 72 | 107,44 | |||
| 72 | 107,44 | |||
| 06/03/2025 | 10:08:02,206 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 06/03/2025 | 10:07:58,155 | 10 | 107,42 | |
| 10 | 107,42 | |||
| 10 | 107,42 | |||
| 06/03/2025 | 10:07:53,103 | 10 | 107,46 | |
| 10 | 107,46 | |||
| 10 | 107,46 | |||
| 06/03/2025 | 10:07:47,985 | 3 | 107,48 | |
| 3 | 107,48 | |||
| 3 | 107,48 | |||
| 06/03/2025 | 10:07:41,629 | 5 | 107,50 | |
| 3 | 107,50 | |||
| 5 | 107,50 | |||
| 2 | 107,50 | |||
| 06/03/2025 | 10:07:39,529 | 200 | 107,42 | |
| 200 | 107,42 | |||
| 200 | 107,42 | |||
| 06/03/2025 | 10:07:25,708 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 06/03/2025 | 10:07:07,580 | 15 | 107,48 | |
| 15 | 107,48 | |||
| 15 | 107,48 | |||
| 06/03/2025 | 10:07:04,090 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 06/03/2025 | 10:07:02,464 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 06/03/2025 | 10:06:56,954 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 06/03/2025 | 10:06:32,026 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 06/03/2025 | 10:06:28,823 | 5 | 107,50 | |
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 06/03/2025 | 10:06:21,837 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 06/03/2025 | 10:06:19,154 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 06/03/2025 | 10:06:18,630 | 3 | 107,60 | |
| 3 | 107,60 | |||
| 3 | 107,60 | |||
| 06/03/2025 | 10:06:02,620 | 6 | 107,54 | |
| 6 | 107,54 | |||
| 6 | 107,54 | |||
| 06/03/2025 | 10:05:54,142 | 7 | 107,54 | |
| 7 | 107,54 | |||
| 7 | 107,54 | |||
| 06/03/2025 | 10:05:47,923 | 22 | 107,52 | |
| 22 | 107,52 | |||
| 22 | 107,52 | |||
| 06/03/2025 | 10:05:41,325 | 10 | 107,54 | |
| 10 | 107,54 | |||
| 10 | 107,54 | |||
| 06/03/2025 | 10:05:39,326 | 16 | 107,50 | |
| 16 | 107,50 | |||
| 16 | 107,50 | |||
| 06/03/2025 | 10:05:35,889 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 06/03/2025 | 10:05:31,383 | 20 | 107,56 | |
| 10 | 107,56 | |||
| 20 | 107,56 | |||
| 10 | 107,56 | |||
| 06/03/2025 | 10:05:22,586 | 45 | 107,66 | |
| 45 | 107,66 | |||
| 45 | 107,66 | |||
| 06/03/2025 | 10:05:22,139 | 200 | 107,68 | |
| 200 | 107,68 | |||
| 200 | 107,68 | |||
| 06/03/2025 | 10:05:21,093 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 06/03/2025 | 10:05:20,982 | 40 | 107,68 | |
| 40 | 107,68 | |||
| 40 | 107,68 | |||
| 06/03/2025 | 10:04:56,774 | 37 | 107,56 | |
| 37 | 107,56 | |||
| 37 | 107,56 | |||
| 06/03/2025 | 10:04:55,978 | 165 | 107,52 | |
| 165 | 107,52 | |||
| 165 | 107,52 | |||
| 06/03/2025 | 10:04:49,769 | 3 | 107,52 | |
| 3 | 107,52 | |||
| 3 | 107,52 | |||
| 06/03/2025 | 10:04:30,559 | 114 | 107,74 | |
| 114 | 107,74 | |||
| 114 | 107,74 | |||
| 06/03/2025 | 10:04:29,390 | 500 | 107,70 | |
| 500 | 107,70 | |||
| 500 | 107,70 | |||
| 06/03/2025 | 10:04:26,953 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06/03/2025 | 10:04:23,073 | 180 | 107,74 | |
| 180 | 107,74 | |||
| 180 | 107,74 | |||
| 06/03/2025 | 10:04:19,455 | 110 | 107,74 | |
| 110 | 107,74 | |||
| 10 | 107,74 | |||
| 100 | 107,74 | |||
| 06/03/2025 | 10:04:01,878 | 500 | 107,80 | |
| 500 | 107,80 | |||
| 500 | 107,80 | |||
| 06/03/2025 | 10:03:09,332 | 150 | 107,74 | |
| 150 | 107,74 | |||
| 150 | 107,74 | |||
| 06/03/2025 | 10:03:00,682 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 06/03/2025 | 10:02:41,945 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 06/03/2025 | 10:02:38,218 | 10 | 107,64 | |
| 10 | 107,64 | |||
| 10 | 107,64 | |||
| 06/03/2025 | 10:02:34,979 | 15 | 107,80 | |
| 5 | 107,80 | |||
| 10 | 107,80 | |||
| 15 | 107,80 | |||
| 06/03/2025 | 10:02:18,211 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 06/03/2025 | 10:02:14,169 | 25 | 107,68 | |
| 25 | 107,68 | |||
| 25 | 107,68 | |||
| 06/03/2025 | 10:02:00,741 | 10 | 107,52 | |
| 10 | 107,52 | |||
| 10 | 107,52 | |||
| 06/03/2025 | 10:01:56,690 | 35 | 107,70 | |
| 35 | 107,70 | |||
| 35 | 107,70 | |||
| 06/03/2025 | 10:01:51,329 | 33 | 107,60 | |
| 33 | 107,60 | |||
| 33 | 107,60 | |||
| 06/03/2025 | 10:01:45,641 | 115 | 107,48 | |
| 115 | 107,48 | |||
| 115 | 107,48 | |||
| 06/03/2025 | 10:01:39,228 | 7 | 107,60 | |
| 7 | 107,60 | |||
| 7 | 107,60 | |||
| 06/03/2025 | 10:01:27,254 | 100 | 107,48 | |
| 100 | 107,48 | |||
| 100 | 107,48 | |||
| 06/03/2025 | 10:01:25,948 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 06/03/2025 | 10:01:23,475 | 300 | 107,42 | |
| 300 | 107,42 | |||
| 300 | 107,42 | |||
| 06/03/2025 | 10:01:23,173 | 70 | 107,38 | |
| 70 | 107,38 | |||
| 70 | 107,38 | |||
| 06/03/2025 | 10:01:20,300 | 140 | 107,56 | |
| 140 | 107,56 | |||
| 140 | 107,56 | |||
| 06/03/2025 | 10:01:08,841 | 40 | 107,34 | |
| 40 | 107,34 | |||
| 40 | 107,34 | |||
| 06/03/2025 | 10:01:00,936 | 13 | 107,26 | |
| 13 | 107,26 | |||
| 1 | 107,26 | |||
| 12 | 107,26 | |||
| 06/03/2025 | 10:01:00,174 | 150 | 107,46 | |
| 103 | 107,46 | |||
| 47 | 107,46 | |||
| 150 | 107,46 | |||
| 06/03/2025 | 10:00:59,798 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 06/03/2025 | 10:00:57,366 | 3 | 107,44 | |
| 3 | 107,44 | |||
| 3 | 107,44 | |||
| 06/03/2025 | 10:00:52,956 | 2 | 107,46 | |
| 2 | 107,46 | |||
| 2 | 107,46 | |||
| 06/03/2025 | 10:00:20,309 | 15 | 107,34 | |
| 15 | 107,34 | |||
| 15 | 107,34 | |||
| 06/03/2025 | 10:00:10,427 | 7 | 107,26 | |
| 7 | 107,26 | |||
| 7 | 107,26 | |||
| 06/03/2025 | 09:59:55,108 | 150 | 107,30 | |
| 150 | 107,30 | |||
| 150 | 107,30 | |||
| 06/03/2025 | 09:59:32,996 | 300 | 107,26 | |
| 300 | 107,26 | |||
| 300 | 107,26 | |||
| 06/03/2025 | 09:59:16,245 | 47 | 107,28 | |
| 47 | 107,28 | |||
| 47 | 107,28 | |||
| 06/03/2025 | 09:59:11,062 | 25 | 107,30 | |
| 25 | 107,30 | |||
| 25 | 107,30 | |||
| 06/03/2025 | 09:58:59,961 | 15 | 107,28 | |
| 15 | 107,28 | |||
| 15 | 107,28 | |||
| 06/03/2025 | 09:58:57,600 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 06/03/2025 | 09:58:46,204 | 50 | 107,36 | |
| 50 | 107,36 | |||
| 50 | 107,36 | |||
| 06/03/2025 | 09:58:40,428 | 20 | 107,38 | |
| 20 | 107,38 | |||
| 20 | 107,38 | |||
| 06/03/2025 | 09:58:25,004 | 500 | 107,28 | |
| 500 | 107,28 | |||
| 300 | 107,28 | |||
| 200 | 107,28 | |||
| 06/03/2025 | 09:58:15,066 | 8 | 107,24 | |
| 8 | 107,24 | |||
| 8 | 107,24 | |||
| 06/03/2025 | 09:58:13,044 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 45 | 107,24 | |||
| 5 | 107,24 | |||
| 06/03/2025 | 09:57:48,689 | 500 | 107,22 | |
| 200 | 107,22 | |||
| 500 | 107,22 | |||
| 300 | 107,22 | |||
| 06/03/2025 | 09:57:40,073 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 06/03/2025 | 09:57:39,072 | 100 | 107,26 | |
| 100 | 107,26 | |||
| 100 | 107,26 | |||
| 06/03/2025 | 09:57:38,618 | 150 | 107,20 | |
| 10 | 107,20 | |||
| 150 | 107,20 | |||
| 140 | 107,20 | |||
| 06/03/2025 | 09:57:37,931 | 4 | 107,26 | |
| 4 | 107,26 | |||
| 4 | 107,26 | |||
| 06/03/2025 | 09:57:36,706 | 5 | 107,26 | |
| 5 | 107,26 | |||
| 5 | 107,26 | |||
| 06/03/2025 | 09:57:28,772 | 100 | 107,26 | |
| 100 | 107,26 | |||
| 100 | 107,26 | |||
| 06/03/2025 | 09:57:10,877 | 300 | 107,18 | |
| 300 | 107,18 | |||
| 300 | 107,18 | |||
| 06/03/2025 | 09:57:06,125 | 100 | 107,16 | |
| 100 | 107,16 | |||
| 100 | 107,16 | |||
| 06/03/2025 | 09:56:52,221 | 46 | 107,14 | |
| 46 | 107,14 | |||
| 46 | 107,14 | |||
| 06/03/2025 | 09:56:29,582 | 94 | 107,10 | |
| 94 | 107,10 | |||
| 94 | 107,10 | |||
| 06/03/2025 | 09:56:14,209 | 2 | 107,22 | |
| 2 | 107,22 | |||
| 2 | 107,22 | |||
| 06/03/2025 | 09:56:12,851 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 06/03/2025 | 09:56:07,442 | 5 | 107,22 | |
| 5 | 107,22 | |||
| 5 | 107,22 | |||
| 06/03/2025 | 09:55:59,347 | 10 | 107,12 | |
| 10 | 107,12 | |||
| 10 | 107,12 | |||
| 06/03/2025 | 09:55:56,407 | 112 | 107,12 | |
| 112 | 107,12 | |||
| 112 | 107,12 | |||
| 06/03/2025 | 09:55:45,230 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 194,00
Vente: 1 195,00
Capitaux: 71 168 TEUR -
Eutelsat Communications
Achat: 7,46 / Vente: 7,495
Capitaux: 31 286 TEUR -
Deutsche Lufthansa AG
Achat: 7,598 / Vente: 7,598
Capitaux: 30 780 TEUR -
Deutsche Post AG
Achat: 42,96 / Vente: 42,96
Capitaux: 25 694 TEUR -
Deutsche Bank AG
Achat: 22,455 / Vente: 22,47
Capitaux: 22 966 TEUR
Cotation en temps réel
dernière actualisation:
06/03/2025 @ 10:30:26
dernière actualisation:
06/03/2025 @ 10:30:26