Tradegate Exchange

Nvidia Corp.

3258

1996

108,58

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	09:58:26,758	10		108,58
			10	108,58
			10	108,58
04/03/2025	09:58:26,398	15		108,54
			15	108,54
			15	108,54
04/03/2025	09:58:16,568	12		108,62
			12	108,62
			12	108,62
04/03/2025	09:58:15,926	10		108,62
			10	108,62
			10	108,62
04/03/2025	09:58:12,917	10		108,62
			10	108,62
			10	108,62
04/03/2025	09:58:08,666	10		108,62
			10	108,62
			10	108,62
04/03/2025	09:58:07,521	55		108,54
			55	108,54
			55	108,54
04/03/2025	09:57:55,242	100		108,66
			100	108,66
			100	108,66
04/03/2025	09:57:48,177	93		108,70
			93	108,70
			93	108,70
04/03/2025	09:57:47,677	1		108,74
			1	108,74
			1	108,74
04/03/2025	09:57:38,464	5		108,72
			5	108,72
			5	108,72
04/03/2025	09:57:37,941	1 000		108,70
			1 000	108,70
			1 000	108,70
04/03/2025	09:57:36,299	50		108,72
			50	108,72
			50	108,72
04/03/2025	09:57:30,482	200		108,74
			50	108,74
			150	108,74
			200	108,74
04/03/2025	09:57:25,893	300		108,74
			300	108,74
			300	108,74
04/03/2025	09:57:21,483	10		108,66
			10	108,66
			10	108,66
04/03/2025	09:57:18,132	5		108,66
			5	108,66
			5	108,66
04/03/2025	09:57:06,515	30		108,70
			30	108,70
			30	108,70
04/03/2025	09:57:00,072	30		108,68
			30	108,68
			30	108,68
04/03/2025	09:56:53,677	25		108,60
			25	108,60
			25	108,60
04/03/2025	09:56:50,589	1		108,70
			1	108,70
			1	108,70
04/03/2025	09:56:42,553	12		108,70
			12	108,70
			12	108,70
04/03/2025	09:56:41,334	2		108,70
			2	108,70
			2	108,70
04/03/2025	09:56:39,839	100		108,62
			100	108,62
			100	108,62
04/03/2025	09:56:39,376	20		108,70
			20	108,70
			20	108,70
04/03/2025	09:56:38,912	1		108,70
			1	108,70
			1	108,70
04/03/2025	09:56:31,419	4		108,60
			4	108,60
			4	108,60
04/03/2025	09:56:28,847	5		108,62
			5	108,62
			5	108,62
04/03/2025	09:56:28,529	6		108,68
			6	108,68
			6	108,68
04/03/2025	09:56:28,413	14		108,68
			14	108,68
			14	108,68
04/03/2025	09:56:24,179	1		108,68
			1	108,68
			1	108,68
04/03/2025	09:56:19,036	45		108,64
			45	108,64
			45	108,64
04/03/2025	09:56:13,347	293		108,66
			20	108,66
			253	108,66
			20	108,66
			20	108,66
			20	108,66
			250	108,66
			3	108,66
04/03/2025	09:55:35,154	300		108,48
			300	108,48
			300	108,48
04/03/2025	09:55:32,616	50		108,44
			50	108,44
			50	108,44
04/03/2025	09:55:28,147	10		108,46
			10	108,46
			10	108,46
04/03/2025	09:55:24,132	1		108,46
			1	108,46
			1	108,46
04/03/2025	09:55:22,040	40		108,46
			40	108,46
			40	108,46
04/03/2025	09:55:17,534	10		108,46
			10	108,46
			10	108,46
04/03/2025	09:55:17,257	38		108,40
			38	108,40
			38	108,40
04/03/2025	09:55:14,754	7		108,46
			7	108,46
			7	108,46
04/03/2025	09:55:13,405	55		108,40
			55	108,40
			55	108,40
04/03/2025	09:55:04,080	4		108,42
			4	108,42
			4	108,42
04/03/2025	09:55:01,091	3		108,40
			3	108,40
			3	108,40
04/03/2025	09:54:56,693	111		108,34
			111	108,34
			111	108,34
04/03/2025	09:54:54,933	100		108,34
			100	108,34
			100	108,34
04/03/2025	09:54:53,722	5		108,40
			5	108,40
			5	108,40
04/03/2025	09:54:51,316	2		108,40
			2	108,40
			2	108,40
04/03/2025	09:54:47,732	80		108,40
			80	108,40
			80	108,40
04/03/2025	09:54:46,646	30		108,40
			30	108,40
			30	108,40
04/03/2025	09:54:43,480	1		108,40
			1	108,40
			1	108,40
04/03/2025	09:54:35,927	2		108,34
			2	108,34
			2	108,34
04/03/2025	09:54:32,405	185		108,34
			185	108,34
			185	108,34
04/03/2025	09:54:18,933	50		108,40
			50	108,40
			50	108,40
04/03/2025	09:54:17,593	4		108,34
			4	108,34
			4	108,34
04/03/2025	09:54:16,905	10		108,34
			10	108,34
			10	108,34
04/03/2025	09:54:14,189	25		108,40
			25	108,40
			25	108,40
04/03/2025	09:54:13,365	4		108,34
			4	108,34
			4	108,34
04/03/2025	09:54:09,308	70		108,34
			70	108,34
			70	108,34
04/03/2025	09:54:08,010	45		108,34
			45	108,34
			39	108,34
			6	108,34
04/03/2025	09:54:07,560	7		108,42
			7	108,42
			7	108,42
04/03/2025	09:53:56,691	300		108,34
			300	108,34
			300	108,34
04/03/2025	09:53:56,499	20		108,36
			20	108,36
			20	108,36
04/03/2025	09:53:55,758	70		108,34
			69	108,34
			1	108,34
			70	108,34
04/03/2025	09:53:35,819	28		108,38
			28	108,38
			28	108,38
04/03/2025	09:53:33,083	95		108,38
			95	108,38
			95	108,38
04/03/2025	09:53:32,265	100		108,30
			100	108,30
			100	108,30
04/03/2025	09:53:25,895	35		108,40
			35	108,40
			35	108,40
04/03/2025	09:53:25,459	1 327		108,40
			500	108,40
			827	108,40
			101	108,40
			1 226	108,40
04/03/2025	09:53:18,084	2		108,36
			2	108,36
			2	108,36
04/03/2025	09:53:12,977	5		108,28
			1	108,28
			1	108,28
			3	108,28
			5	108,28
04/03/2025	09:52:56,980	200		108,34
			200	108,34
			200	108,34
04/03/2025	09:52:54,605	140		108,34
			140	108,34
			140	108,34
04/03/2025	09:52:36,305	109		108,34
			109	108,34
			109	108,34
04/03/2025	09:52:36,156	300		108,34
			300	108,34
			300	108,34
04/03/2025	09:52:35,324	35		108,34
			35	108,34
			35	108,34
04/03/2025	09:52:31,860	7		108,34
			7	108,34
			7	108,34
04/03/2025	09:52:28,431	200		108,40
			200	108,40
			179	108,40
			21	108,40
04/03/2025	09:52:01,959	30		108,34
			30	108,34
			30	108,34
04/03/2025	09:51:57,336	20		108,34
			20	108,34
			20	108,34
04/03/2025	09:51:55,896	80		108,26
			80	108,26
			80	108,26
04/03/2025	09:51:53,659	50		108,34
			50	108,34
			50	108,34
04/03/2025	09:51:51,152	20		108,34
			20	108,34
			20	108,34
04/03/2025	09:51:49,189	5		108,24
			5	108,24
			5	108,24
04/03/2025	09:51:46,829	30		108,24
			28	108,24
			30	108,24
			2	108,24
04/03/2025	09:51:28,414	12		108,28
			12	108,28
			12	108,28
04/03/2025	09:51:24,781	14		108,26
			14	108,26
			14	108,26
04/03/2025	09:51:23,707	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:51:23,566	20		108,28
			20	108,28
			20	108,28
04/03/2025	09:51:23,065	283		108,20
			231	108,20
			250	108,20
			3	108,20
			30	108,20
			15	108,20
			10	108,20
			27	108,20
04/03/2025	09:51:07,477	300		108,22
			300	108,22
			300	108,22
04/03/2025	09:51:06,976	30		108,22
			30	108,22
			30	108,22
04/03/2025	09:51:04,641	2		108,28
			2	108,28
			2	108,28
04/03/2025	09:51:04,265	30		108,28
			30	108,28
			30	108,28
04/03/2025	09:50:55,044	50		108,28
			50	108,28
			50	108,28
04/03/2025	09:50:53,005	114		108,22
			14	108,22
			114	108,22
			100	108,22
04/03/2025	09:50:45,353	233		108,32
			233	108,32
			233	108,32
04/03/2025	09:50:43,934	56		108,30
			56	108,30
			56	108,30
04/03/2025	09:50:40,356	10		108,30
			10	108,30
			10	108,30
04/03/2025	09:50:32,021	5		108,22
			5	108,22
			5	108,22
04/03/2025	09:50:28,551	9		108,28
			9	108,28
			9	108,28
04/03/2025	09:50:20,847	30		108,28
			30	108,28
			30	108,28
04/03/2025	09:50:17,927	2		108,22
			2	108,22
			2	108,22
04/03/2025	09:50:16,999	1		108,24
			1	108,24
			1	108,24
04/03/2025	09:50:11,706	7		108,22
			7	108,22
			7	108,22
04/03/2025	09:50:06,176	5		108,22
			5	108,22
			5	108,22
04/03/2025	09:50:06,104	1		108,22
			1	108,22
			1	108,22
04/03/2025	09:50:05,630	2		108,24
			2	108,24
			2	108,24
04/03/2025	09:50:03,658	165		108,20
			50	108,20
			10	108,20
			1	108,20
			46	108,20
			100	108,20
			58	108,20
			65	108,20
04/03/2025	09:49:39,191	100		108,30
			100	108,30
			100	108,30
04/03/2025	09:49:39,121	300		108,30
			300	108,30
			300	108,30
04/03/2025	09:49:37,622	5		108,30
			5	108,30
			5	108,30
04/03/2025	09:49:33,184	90		108,22
			90	108,22
			90	108,22
04/03/2025	09:49:11,059	10		108,42
			10	108,42
			10	108,42
04/03/2025	09:49:10,225	50		108,36
			50	108,36
			50	108,36
04/03/2025	09:49:07,836	18		108,42
			18	108,42
			18	108,42
04/03/2025	09:49:06,327	80		108,36
			80	108,36
			80	108,36
04/03/2025	09:49:04,887	30		108,36
			30	108,36
			30	108,36
04/03/2025	09:49:01,232	104		108,42
			84	108,42
			20	108,42
			100	108,42
			2	108,42
			2	108,42
04/03/2025	09:48:53,409	295		108,36
			295	108,36
			295	108,36
04/03/2025	09:48:50,111	2		108,42
			2	108,42
			2	108,42
04/03/2025	09:48:49,999	15		108,36
			15	108,36
			15	108,36
04/03/2025	09:48:43,584	3		108,36
			3	108,36
			3	108,36
04/03/2025	09:48:31,889	80		108,36
			80	108,36
			80	108,36
04/03/2025	09:48:23,961	1		108,44
			1	108,44
			1	108,44
04/03/2025	09:48:21,021	10		108,36
			10	108,36
			10	108,36
04/03/2025	09:48:20,679	8		108,46
			8	108,46
			8	108,46
04/03/2025	09:48:15,256	10		108,48
			10	108,48
			10	108,48
04/03/2025	09:48:14,904	1		108,46
			1	108,46
			1	108,46
04/03/2025	09:48:12,856	311		108,48
			23	108,48
			100	108,48
			70	108,48
			36	108,48
			6	108,48
			1	108,48
			4	108,48
			10	108,48
			100	108,48
			10	108,48
			30	108,48
			60	108,48
			150	108,48
			20	108,48
			2	108,48
04/03/2025	09:47:22,257	300		108,42
			300	108,42
			300	108,42
04/03/2025	09:47:21,973	200		108,42
			200	108,42
			200	108,42
04/03/2025	09:47:15,417	1		108,50
			1	108,50
			1	108,50
04/03/2025	09:47:13,807	1		108,48
			1	108,48
			1	108,48
04/03/2025	09:46:58,591	503		108,36
			1	108,36
			300	108,36
			500	108,36
			202	108,36
			3	108,36
04/03/2025	09:46:39,681	300		108,36
			300	108,36
			300	108,36
04/03/2025	09:46:35,872	1		108,42
			1	108,42
			1	108,42
04/03/2025	09:46:35,310	10		108,36
			10	108,36
			10	108,36
04/03/2025	09:46:32,484	10		108,42
			10	108,42
			10	108,42
04/03/2025	09:46:31,033	50		108,42
			50	108,42
			50	108,42
04/03/2025	09:46:28,183	40		108,38
			40	108,38
			40	108,38
04/03/2025	09:46:25,787	100		108,38
			100	108,38
			100	108,38
04/03/2025	09:46:25,655	210		108,38
			206	108,38
			4	108,38
			210	108,38
04/03/2025	09:46:19,931	300		108,38
			300	108,38
			300	108,38
04/03/2025	09:46:17,266	300		108,38
			300	108,38
			300	108,38
04/03/2025	09:46:16,968	75		108,38
			75	108,38
			57	108,38
			18	108,38
04/03/2025	09:46:13,236	70		108,42
			70	108,42
			70	108,42
04/03/2025	09:46:05,191	20		108,38
			20	108,38
			20	108,38
04/03/2025	09:46:04,851	6		108,42
			6	108,42
			6	108,42
04/03/2025	09:46:00,613	1		108,40
			1	108,40
			1	108,40
04/03/2025	09:45:58,670	190		108,40
			190	108,40
			190	108,40
04/03/2025	09:45:57,927	50		108,42
			50	108,42
			50	108,42
04/03/2025	09:45:49,799	15		108,40
			15	108,40
			15	108,40
04/03/2025	09:45:44,293	1		108,42
			1	108,42
			1	108,42
04/03/2025	09:45:40,848	249		108,42
			85	108,42
			164	108,42
			249	108,42
04/03/2025	09:45:38,185	75		108,36
			35	108,36
			20	108,36
			75	108,36
			20	108,36
04/03/2025	09:45:24,370	10		108,44
			10	108,44
			10	108,44
04/03/2025	09:45:23,898	8		108,40
			8	108,40
			8	108,40
04/03/2025	09:45:11,957	250		108,42
			111	108,42
			200	108,42
			4	108,42
			50	108,42
			135	108,42
04/03/2025	09:44:51,654	400		108,56
			300	108,56
			100	108,56
			400	108,56
04/03/2025	09:44:51,434	1		108,56
			1	108,56
			1	108,56
04/03/2025	09:44:43,227	9		108,46
			9	108,46
			9	108,46
04/03/2025	09:44:40,003	15		108,54
			15	108,54
			15	108,54
04/03/2025	09:44:22,951	10		108,50
			10	108,50
			10	108,50
04/03/2025	09:44:20,802	50		108,54
			50	108,54
			50	108,54
04/03/2025	09:44:18,348	40		108,46
			40	108,46
			40	108,46
04/03/2025	09:44:03,415	50		108,54
			50	108,54
			50	108,54
04/03/2025	09:44:02,855	8		108,52
			8	108,52
			8	108,52
04/03/2025	09:44:01,812	55		108,46
			20	108,46
			55	108,46
			35	108,46
04/03/2025	09:43:56,813	10		108,50
			10	108,50
			10	108,50
04/03/2025	09:43:50,644	14		108,50
			14	108,50
			14	108,50
04/03/2025	09:43:39,082	2		108,58
			2	108,58
			2	108,58
04/03/2025	09:43:37,177	9		108,58
			9	108,58
			9	108,58
04/03/2025	09:43:28,032	4		108,60
			4	108,60
			4	108,60
04/03/2025	09:43:27,078	300		108,52
			300	108,52
			300	108,52
04/03/2025	09:43:22,304	10		108,58
			10	108,58
			10	108,58
04/03/2025	09:43:18,470	47		108,58
			47	108,58
			47	108,58
04/03/2025	09:43:18,156	100		108,58
			100	108,58
			100	108,58
04/03/2025	09:43:17,249	50		108,58
			50	108,58
			50	108,58
04/03/2025	09:43:15,981	3		108,58
			3	108,58
			3	108,58
04/03/2025	09:43:15,898	3		108,58
			3	108,58
			3	108,58
04/03/2025	09:43:13,480	3		108,52
			3	108,52
			3	108,52
04/03/2025	09:43:12,169	2		108,60
			2	108,60
			2	108,60
04/03/2025	09:43:09,250	1		108,58
			1	108,58
			1	108,58
04/03/2025	09:43:07,750	38		108,58
			38	108,58
			38	108,58
04/03/2025	09:43:07,637	10		108,58
			10	108,58
			10	108,58
04/03/2025	09:43:06,155	5		108,56
			5	108,56
			5	108,56
04/03/2025	09:42:56,425	20		108,54
			20	108,54
			20	108,54
04/03/2025	09:42:52,323	15		108,46
			15	108,46
			15	108,46
04/03/2025	09:42:49,084	200		108,54
			200	108,54
			200	108,54
04/03/2025	09:42:48,510	7		108,54
			7	108,54
			7	108,54
04/03/2025	09:42:38,347	2		108,54
			2	108,54
			2	108,54
04/03/2025	09:42:27,868	5		108,50
			5	108,50
			5	108,50
04/03/2025	09:42:24,553	45		108,50
			45	108,50
			45	108,50
04/03/2025	09:42:21,302	25		108,44
			25	108,44
			25	108,44
04/03/2025	09:42:19,113	10		108,48
			10	108,48
			10	108,48
04/03/2025	09:42:18,661	1		108,46
			1	108,46
			1	108,46
04/03/2025	09:42:14,765	2		108,48
			2	108,48
			2	108,48
04/03/2025	09:42:13,956	28		108,44
			28	108,44
			28	108,44
04/03/2025	09:41:59,027	50		108,56
			50	108,56
			50	108,56
04/03/2025	09:41:54,979	100		108,52
			100	108,52
			100	108,52
04/03/2025	09:41:52,234	50		108,52
			50	108,52
			50	108,52
04/03/2025	09:41:51,506	10		108,54
			10	108,54
			10	108,54
04/03/2025	09:41:48,777	40		108,50
			3	108,50
			40	108,50
			37	108,50
04/03/2025	09:41:47,878	1		108,58
			1	108,58
			1	108,58
04/03/2025	09:41:44,946	1		108,54
			1	108,54
			1	108,54
04/03/2025	09:41:40,504	5		108,54
			5	108,54
			5	108,54
04/03/2025	09:41:32,394	24		108,56
			24	108,56
			24	108,56
04/03/2025	09:41:28,079	80		108,50
			80	108,50
			80	108,50
04/03/2025	09:41:22,568	46		108,48
			46	108,48
			46	108,48
04/03/2025	09:41:22,368	200		108,48
			200	108,48
			200	108,48
04/03/2025	09:41:21,661	66		108,48
			66	108,48
			66	108,48
04/03/2025	09:41:15,959	300		108,46
			300	108,46
			300	108,46
04/03/2025	09:41:15,276	14		108,50
			14	108,50
			14	108,50
04/03/2025	09:41:15,146	16		108,56
			9	108,56
			16	108,56
			7	108,56
04/03/2025	09:41:15,005	5		108,42
			5	108,42
			5	108,42
04/03/2025	09:40:59,621	1 849		108,42
			1 841	108,42
			1 849	108,42
			8	108,42
04/03/2025	09:40:47,851	300		108,50
			300	108,50
			300	108,50
04/03/2025	09:40:45,961	300		108,50
			300	108,50
			300	108,50
04/03/2025	09:40:45,874	793		108,52
			100	108,52
			505	108,52
			300	108,52
			493	108,52
			14	108,52
			23	108,52
			1	108,52
			150	108,52
04/03/2025	09:40:19,673	100		108,50
			100	108,50
			100	108,50
04/03/2025	09:40:17,202	4		108,58
			4	108,58
			4	108,58
04/03/2025	09:40:15,889	10		108,50
			10	108,50
			10	108,50
04/03/2025	09:40:13,715	260		108,50
			29	108,50
			250	108,50
			10	108,50
			231	108,50
04/03/2025	09:40:09,598	20		108,56
			20	108,56
			20	108,56
04/03/2025	09:40:07,623	270		108,58
			270	108,58
			270	108,58
04/03/2025	09:40:07,225	10		108,58
			10	108,58
			10	108,58
04/03/2025	09:40:05,800	284		108,50
			94	108,50
			150	108,50
			15	108,50
			2	108,50
			20	108,50
			5	108,50
			264	108,50
			18	108,50
04/03/2025	09:39:42,702	200		108,50
			200	108,50
			200	108,50
04/03/2025	09:39:41,184	259		108,50
			18	108,50
			5	108,50
			20	108,50
			5	108,50
			193	108,50
			259	108,50
			17	108,50
			1	108,50
04/03/2025	09:39:38,368	33		108,58
			33	108,58
			33	108,58
04/03/2025	09:39:34,114	10		108,58
			10	108,58
			10	108,58
04/03/2025	09:39:32,213	5		108,56
			5	108,56
			5	108,56
04/03/2025	09:39:29,479	18		108,56
			18	108,56
			18	108,56
04/03/2025	09:39:19,804	50		108,56
			50	108,56
			50	108,56
04/03/2025	09:39:07,879	3		108,58
			3	108,58
			3	108,58
04/03/2025	09:39:04,869	30		108,58
			30	108,58
			30	108,58
04/03/2025	09:39:03,499	12		108,56
			12	108,56
			12	108,56
04/03/2025	09:38:59,507	200		108,62
			200	108,62
			200	108,62
04/03/2025	09:38:58,974	5		108,62
			5	108,62
			5	108,62
04/03/2025	09:38:58,246	10		108,62
			10	108,62
			10	108,62
04/03/2025	09:38:57,996	50		108,58
			50	108,58
			50	108,58
04/03/2025	09:38:54,975	100		108,56
			100	108,56
			100	108,56
04/03/2025	09:38:53,185	14		108,56
			14	108,56
			14	108,56
04/03/2025	09:38:47,724	5		108,54
			5	108,54
			5	108,54
04/03/2025	09:38:44,682	10		108,56
			10	108,56
			10	108,56
04/03/2025	09:38:43,549	2		108,56
			2	108,56
			2	108,56
04/03/2025	09:38:42,627	20		108,56
			20	108,56
			20	108,56
04/03/2025	09:38:39,019	17		108,56
			17	108,56
			17	108,56
04/03/2025	09:38:27,746	116		108,62
			1	108,62
			4	108,62
			10	108,62
			102	108,62
			15	108,62
			100	108,62
04/03/2025	09:38:09,628	265		108,58
			265	108,58
			265	108,58
04/03/2025	09:38:05,311	40		108,56
			40	108,56
			40	108,56
04/03/2025	09:38:04,490	1		108,60
			1	108,60
			1	108,60
04/03/2025	09:37:58,142	100		108,54
			100	108,54
			100	108,54
04/03/2025	09:37:57,588	5		108,60
			5	108,60
			5	108,60
04/03/2025	09:37:51,013	141		108,60
			140	108,60
			1	108,60
			141	108,60
04/03/2025	09:37:43,302	300		108,56
			300	108,56
			300	108,56
04/03/2025	09:37:43,224	300		108,56
			300	108,56
			300	108,56
04/03/2025	09:37:39,449	2		108,56
			2	108,56
			2	108,56
04/03/2025	09:37:33,596	151		108,52
			151	108,52
			151	108,52
04/03/2025	09:37:32,108	34		108,56
			4	108,56
			30	108,56
			34	108,56
04/03/2025	09:37:26,255	300		108,52
			300	108,52
			300	108,52
04/03/2025	09:37:25,606	15		108,52
			15	108,52
			15	108,52
04/03/2025	09:37:23,162	25		108,52
			25	108,52
			25	108,52
04/03/2025	09:37:17,675	95		108,52
			70	108,52
			95	108,52
			25	108,52
04/03/2025	09:37:01,364	300		108,52
			300	108,52
			300	108,52
04/03/2025	09:36:57,553	10		108,50
			10	108,50
			10	108,50
04/03/2025	09:36:56,429	40		108,54
			40	108,54
			40	108,54
04/03/2025	09:36:52,449	5		108,56
			5	108,56
			5	108,56
04/03/2025	09:36:45,585	255		108,50
			255	108,50
			255	108,50
04/03/2025	09:36:45,414	305		108,50
			5	108,50
			300	108,50
			305	108,50
04/03/2025	09:36:34,235	100		108,56
			100	108,56
			100	108,56
04/03/2025	09:36:33,234	20		108,56
			20	108,56
			20	108,56
04/03/2025	09:36:31,926	100		108,56
			100	108,56
			100	108,56
04/03/2025	09:36:31,019	90		108,56
			90	108,56
			90	108,56
04/03/2025	09:36:28,018	20		108,56
			20	108,56
			20	108,56
04/03/2025	09:36:25,957	4		108,56
			4	108,56
			4	108,56
04/03/2025	09:36:25,140	2		108,58
			2	108,58
			2	108,58
04/03/2025	09:36:23,351	3		108,58
			3	108,58
			3	108,58
04/03/2025	09:36:12,630	10		108,54
			10	108,54
			10	108,54
04/03/2025	09:36:08,068	6		108,48
			6	108,48
			6	108,48
04/03/2025	09:36:07,511	5		108,56
			5	108,56
			5	108,56
04/03/2025	09:36:02,808	2		108,58
			2	108,58
			2	108,58
04/03/2025	09:36:00,240	50		108,58
			50	108,58
			50	108,58
04/03/2025	09:35:56,098	8		108,58
			8	108,58
			8	108,58
04/03/2025	09:35:52,229	170		108,58
			170	108,58
			170	108,58
04/03/2025	09:35:52,077	9		108,58
			9	108,58
			9	108,58
04/03/2025	09:35:45,460	1		108,52
			1	108,52
			1	108,52
04/03/2025	09:35:39,034	300		108,56
			300	108,56
			300	108,56
04/03/2025	09:35:35,780	10		108,56
			10	108,56
			10	108,56
04/03/2025	09:35:35,346	353		108,50
			353	108,50
			258	108,50
			95	108,50
04/03/2025	09:35:34,428	300		108,50
			300	108,50
			300	108,50
04/03/2025	09:35:34,145	300		108,50
			300	108,50
			300	108,50
04/03/2025	09:35:33,807	695		108,50
			11	108,50
			73	108,50
			10	108,50
			300	108,50
			1	108,50
			300	108,50
			695	108,50
04/03/2025	09:35:24,933	300		108,56
			300	108,56
			300	108,56
04/03/2025	09:35:22,788	28		108,60
			28	108,60
			28	108,60
04/03/2025	09:35:15,952	50		108,60
			50	108,60
			50	108,60
04/03/2025	09:35:15,248	5		108,60
			5	108,60
			5	108,60
04/03/2025	09:35:14,780	218		108,60
			182	108,60
			1	108,60
			218	108,60
			35	108,60
04/03/2025	09:35:14,585	317		108,60
			19	108,60
			268	108,60
			30	108,60
			300	108,60
			17	108,60
04/03/2025	09:34:26,783	65		108,54
			65	108,54
			65	108,54
04/03/2025	09:34:21,868	15		108,58
			15	108,58
			15	108,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,05 / Vente: 71,10
Volume: 770 441
-0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 09:58:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)