Tradegate Exchange

BASF SE

3161

1966

43.695

Date	Time	Volume	Order Volume	Price
03/04/2025	20:11:17.773	20		43.695
			20	43.695
			20	43.695
03/04/2025	20:11:15.051	50		43.695
			50	43.695
			50	43.695
03/04/2025	20:10:47.202	500		43.695
			500	43.695
			500	43.695
03/04/2025	20:10:18.882	15		43.695
			15	43.695
			15	43.695
03/04/2025	20:10:12.358	300		43.695
			300	43.695
			300	43.695
03/04/2025	20:09:59.001	1		43.695
			1	43.695
			1	43.695
03/04/2025	20:09:57.347	20		43.695
			20	43.695
			20	43.695
03/04/2025	20:09:29.038	100		43.695
			100	43.695
			100	43.695
03/04/2025	20:07:33.105	70		43.725
			70	43.725
			20	43.725
			50	43.725
03/04/2025	20:06:03.030	50		43.765
			50	43.765
			50	43.765
03/04/2025	20:06:02.560	10		43.765
			10	43.765
			10	43.765
03/04/2025	20:05:29.331	150		43.765
			150	43.765
			150	43.765
03/04/2025	20:05:25.681	260		43.605
			50	43.605
			100	43.605
			50	43.605
			60	43.605
			260	43.605
03/04/2025	20:05:23.998	17		43.765
			17	43.765
			17	43.765
03/04/2025	20:05:17.077	15		43.765
			15	43.765
			15	43.765
03/04/2025	20:03:56.397	50		43.765
			50	43.765
			35	43.765
			15	43.765
03/04/2025	20:03:20.816	50		43.765
			50	43.765
			50	43.765
03/04/2025	20:02:11.819	34		43.765
			34	43.765
			34	43.765
03/04/2025	20:01:34.534	300		43.635
			190	43.635
			40	43.635
			70	43.635
			300	43.635
03/04/2025	20:00:34.323	26		43.785
			26	43.785
			26	43.785
03/04/2025	19:59:51.401	200		43.765
			10	43.765
			200	43.765
			190	43.765
03/04/2025	19:58:59.629	40		43.785
			40	43.785
			40	43.785
03/04/2025	19:58:14.163	5		43.785
			5	43.785
			5	43.785
03/04/2025	19:57:52.364	300		43.785
			300	43.785
			300	43.785
03/04/2025	19:57:26.850	60		43.785
			60	43.785
			60	43.785
03/04/2025	19:57:00.355	100		43.785
			100	43.785
			100	43.785
03/04/2025	19:55:54.428	20		43.785
			20	43.785
			20	43.785
03/04/2025	19:55:36.866	18		43.60
			18	43.60
			18	43.60
03/04/2025	19:55:35.079	21		43.785
			21	43.785
			21	43.785
03/04/2025	19:54:42.167	3		43.595
			3	43.595
			3	43.595
03/04/2025	19:54:35.332	3		43.785
			3	43.785
			3	43.785
03/04/2025	19:54:32.984	10		43.785
			10	43.785
			10	43.785
03/04/2025	19:53:59.151	15		43.785
			15	43.785
			15	43.785
03/04/2025	19:53:21.066	340		43.63
			150	43.63
			340	43.63
			190	43.63
03/04/2025	19:52:18.316	250		43.785
			250	43.785
			250	43.785
03/04/2025	19:51:45.186	290		43.645
			100	43.645
			190	43.645
			290	43.645
03/04/2025	19:51:32.328	30		43.63
			30	43.63
			30	43.63
03/04/2025	19:51:26.761	200		43.785
			200	43.785
			200	43.785
03/04/2025	19:51:05.270	400		43.785
			400	43.785
			210	43.785
			190	43.785
03/04/2025	19:50:30.963	340		43.63
			340	43.63
			190	43.63
			150	43.63
03/04/2025	19:50:03.009	400		43.69
			400	43.69
			400	43.69
03/04/2025	19:49:51.016	400		43.685
			400	43.685
			400	43.685
03/04/2025	19:49:33.685	400		43.685
			400	43.685
			400	43.685
03/04/2025	19:48:42.234	12		43.685
			12	43.685
			12	43.685
03/04/2025	19:48:26.483	340		43.64
			340	43.64
			150	43.64
			190	43.64
03/04/2025	19:48:05.144	30		43.63
			30	43.63
			30	43.63
03/04/2025	19:47:50.445	70		43.64
			70	43.64
			70	43.64
03/04/2025	19:46:58.214	190		43.64
			190	43.64
			100	43.64
			90	43.64
03/04/2025	19:46:05.115	30		43.68
			30	43.68
			30	43.68
03/04/2025	19:46:02.808	10		43.685
			10	43.685
			10	43.685
03/04/2025	19:44:36.398	17		43.615
			17	43.615
			17	43.615
03/04/2025	19:44:07.026	150		43.68
			150	43.68
			150	43.68
03/04/2025	19:43:36.478	30		43.685
			30	43.685
			30	43.685
03/04/2025	19:41:36.656	10		43.685
			10	43.685
			10	43.685
03/04/2025	19:41:31.491	35		43.685
			35	43.685
			35	43.685
03/04/2025	19:41:24.183	11		43.685
			11	43.685
			11	43.685
03/04/2025	19:38:56.199	10		43.685
			10	43.685
			10	43.685
03/04/2025	19:38:41.759	50		43.685
			50	43.685
			50	43.685
03/04/2025	19:38:36.476	5		43.685
			5	43.685
			5	43.685
03/04/2025	19:36:40.668	100		43.685
			100	43.685
			100	43.685
03/04/2025	19:36:05.666	10		43.685
			10	43.685
			10	43.685
03/04/2025	19:35:01.252	100		43.685
			100	43.685
			100	43.685
03/04/2025	19:34:58.315	20		43.68
			20	43.68
			20	43.68
03/04/2025	19:34:47.580	5		43.55
			5	43.55
			5	43.55
03/04/2025	19:34:37.982	50		43.685
			50	43.685
			50	43.685
03/04/2025	19:34:27.564	100		43.685
			100	43.685
			100	43.685
03/04/2025	19:34:02.789	200		43.685
			200	43.685
			200	43.685
03/04/2025	19:33:46.237	280		43.68
			280	43.68
			100	43.68
			180	43.68
03/04/2025	19:33:20.804	25		43.685
			25	43.685
			25	43.685
03/04/2025	19:33:20.670	240		43.555
			240	43.555
			50	43.555
			190	43.555
03/04/2025	19:32:43.323	50		43.68
			50	43.68
			50	43.68
03/04/2025	19:31:58.154	3		43.685
			3	43.685
			3	43.685
03/04/2025	19:31:42.021	60		43.685
			60	43.685
			60	43.685
03/04/2025	19:31:32.698	60		43.685
			60	43.685
			60	43.685
03/04/2025	19:31:31.879	50		43.685
			50	43.685
			50	43.685
03/04/2025	19:28:17.153	541		43.525
			45	43.525
			496	43.525
			541	43.525
03/04/2025	19:27:49.134	448		43.525
			448	43.525
			448	43.525
03/04/2025	19:27:28.175	552		43.525
			500	43.525
			552	43.525
			52	43.525
03/04/2025	19:27:04.647	459		43.525
			459	43.525
			459	43.525
03/04/2025	19:26:59.892	100		43.57
			100	43.57
			100	43.57
03/04/2025	19:26:57.057	15		43.57
			15	43.57
			15	43.57
03/04/2025	19:26:55.556	500		43.525
			50	43.525
			350	43.525
			100	43.525
			500	43.525
03/04/2025	19:26:30.883	600		43.655
			190	43.655
			410	43.655
			600	43.655
03/04/2025	19:26:08.103	204		43.675
			204	43.675
			204	43.675
03/04/2025	19:25:59.308	25		43.675
			25	43.675
			25	43.675
03/04/2025	19:24:57.183	50		43.66
			50	43.66
			50	43.66
03/04/2025	19:24:23.429	20		43.66
			20	43.66
			20	43.66
03/04/2025	19:24:22.605	50		43.66
			50	43.66
			50	43.66
03/04/2025	19:24:04.267	50		43.665
			50	43.665
			50	43.665
03/04/2025	19:23:50.102	190		43.58
			190	43.58
			190	43.58
03/04/2025	19:23:49.973	20		43.65
			20	43.65
			20	43.65
03/04/2025	19:23:04.348	237		43.585
			237	43.585
			190	43.585
			47	43.585
03/04/2025	19:22:12.192	4		43.66
			4	43.66
			4	43.66
03/04/2025	19:21:35.816	500		43.65
			500	43.65
			500	43.65
03/04/2025	19:21:29.683	500		43.645
			500	43.645
			500	43.645
03/04/2025	19:21:18.045	100		43.645
			100	43.645
			100	43.645
03/04/2025	19:20:34.089	50		43.645
			50	43.645
			50	43.645
03/04/2025	19:20:32.389	350		43.595
			150	43.595
			200	43.595
			350	43.595
03/04/2025	19:20:27.761	100		43.645
			100	43.645
			100	43.645
03/04/2025	19:20:00.576	50		43.645
			50	43.645
			50	43.645
03/04/2025	19:19:04.896	3		43.645
			3	43.645
			3	43.645
03/04/2025	19:18:59.519	25		43.645
			25	43.645
			25	43.645
03/04/2025	19:18:55.665	382		43.63
			382	43.63
			382	43.63
03/04/2025	19:18:18.961	382		43.635
			382	43.635
			382	43.635
03/04/2025	19:18:06.374	900		43.68
			900	43.68
			900	43.68
03/04/2025	19:18:04.189	900		43.68
			600	43.68
			400	43.68
			300	43.68
			500	43.68
03/04/2025	19:17:51.823	400		43.67
			400	43.67
			400	43.67
03/04/2025	19:15:42.339	228		43.67
			100	43.67
			128	43.67
			228	43.67
03/04/2025	19:15:42.189	50		43.67
			50	43.67
			50	43.67
03/04/2025	19:15:24.221	35		43.67
			35	43.67
			35	43.67
03/04/2025	19:15:20.089	20		43.67
			20	43.67
			20	43.67
03/04/2025	19:15:08.671	20		43.67
			20	43.67
			20	43.67
03/04/2025	19:14:31.219	1 500		43.65
			400	43.65
			700	43.65
			1 000	43.65
			400	43.65
			500	43.65
03/04/2025	19:14:16.710	500		43.645
			500	43.645
			500	43.645
03/04/2025	19:13:14.963	50		43.645
			50	43.645
			50	43.645
03/04/2025	19:11:43.668	10		43.645
			10	43.645
			10	43.645
03/04/2025	19:11:19.814	300		43.645
			250	43.645
			300	43.645
			50	43.645
03/04/2025	19:10:26.068	15		43.645
			15	43.645
			15	43.645
03/04/2025	19:10:21.147	50		43.545
			50	43.545
			50	43.545
03/04/2025	19:10:18.614	235		43.645
			235	43.645
			235	43.645
03/04/2025	19:09:52.821	11		43.645
			11	43.645
			11	43.645
03/04/2025	19:09:45.910	92		43.645
			92	43.645
			92	43.645
03/04/2025	19:08:03.492	500		43.67
			100	43.67
			400	43.67
			500	43.67
03/04/2025	19:07:36.733	100		43.67
			100	43.67
			100	43.67
03/04/2025	19:07:18.262	100		43.555
			100	43.555
			100	43.555
03/04/2025	19:06:52.634	200		43.56
			20	43.56
			20	43.56
			12	43.56
			100	43.56
			48	43.56
			200	43.56
03/04/2025	19:06:17.215	40		43.675
			40	43.675
			40	43.675
03/04/2025	19:04:58.695	25		43.675
			25	43.675
			25	43.675
03/04/2025	19:04:47.117	150		43.675
			150	43.675
			150	43.675
03/04/2025	19:04:27.935	60		43.675
			60	43.675
			60	43.675
03/04/2025	19:04:01.288	250		43.675
			250	43.675
			250	43.675
03/04/2025	19:03:44.783	63		43.545
			63	43.545
			63	43.545
03/04/2025	19:02:23.751	1 000		43.615
			1 000	43.615
			1 000	43.615
03/04/2025	19:02:20.767	1 000		43.615
			1 000	43.615
			1 000	43.615
03/04/2025	19:02:10.092	500		43.61
			500	43.61
			500	43.61
03/04/2025	19:01:56.095	100		43.61
			100	43.61
			100	43.61
03/04/2025	19:00:46.285	230		43.61
			52	43.61
			230	43.61
			178	43.61
03/04/2025	18:59:54.364	16		43.61
			16	43.61
			16	43.61
03/04/2025	18:59:03.781	500		43.60
			500	43.60
			50	43.60
			450	43.60
03/04/2025	18:58:39.808	250		43.575
			250	43.575
			60	43.575
			190	43.575
03/04/2025	18:58:19.912	17		43.525
			17	43.525
			17	43.525
03/04/2025	18:58:16.191	138		43.525
			50	43.525
			88	43.525
			138	43.525
03/04/2025	18:57:48.951	50		43.60
			50	43.60
			50	43.60
03/04/2025	18:57:23.050	25		43.60
			25	43.60
			25	43.60
03/04/2025	18:57:08.224	25		43.60
			25	43.60
			25	43.60
03/04/2025	18:56:29.650	90		43.60
			90	43.60
			90	43.60
03/04/2025	18:56:29.602	28		43.515
			28	43.515
			28	43.515
03/04/2025	18:56:25.369	500		43.515
			500	43.515
			500	43.515
03/04/2025	18:56:24.304	5		43.58
			5	43.58
			5	43.58
03/04/2025	18:56:13.835	45		43.60
			45	43.60
			45	43.60
03/04/2025	18:56:09.722	3 100		43.595
			50	43.595
			2 640	43.595
			310	43.595
			100	43.595
			3 000	43.595
			100	43.595
03/04/2025	18:55:42.814	690		43.515
			190	43.515
			690	43.515
			500	43.515
03/04/2025	18:54:51.956	10		43.565
			10	43.565
			10	43.565
03/04/2025	18:54:41.593	10		43.555
			10	43.555
			10	43.555
03/04/2025	18:54:26.940	400		43.54
			50	43.54
			100	43.54
			400	43.54
			250	43.54
03/04/2025	18:54:06.976	52		43.565
			52	43.565
			52	43.565
03/04/2025	18:53:39.168	35		43.595
			35	43.595
			35	43.595
03/04/2025	18:53:28.338	100		43.61
			100	43.61
			100	43.61
03/04/2025	18:52:50.805	3		43.61
			3	43.61
			3	43.61
03/04/2025	18:52:24.365	80		43.61
			80	43.61
			80	43.61
03/04/2025	18:51:38.679	100		43.60
			100	43.60
			100	43.60
03/04/2025	18:51:33.013	150		43.60
			150	43.60
			150	43.60
03/04/2025	18:51:32.758	10		43.60
			10	43.60
			10	43.60
03/04/2025	18:51:19.701	40		43.605
			40	43.605
			40	43.605
03/04/2025	18:51:15.899	93		43.615
			93	43.615
			93	43.615
03/04/2025	18:50:24.837	100		43.54
			100	43.54
			25	43.54
			75	43.54
03/04/2025	18:49:54.605	500		43.59
			500	43.59
			500	43.59
03/04/2025	18:49:50.436	500		43.585
			500	43.585
			500	43.585
03/04/2025	18:49:38.871	50		43.585
			50	43.585
			50	43.585
03/04/2025	18:49:37.762	227		43.585
			227	43.585
			227	43.585
03/04/2025	18:47:58.877	200		43.585
			200	43.585
			200	43.585
03/04/2025	18:47:58.259	100		43.585
			100	43.585
			100	43.585
03/04/2025	18:47:18.182	23		43.585
			23	43.585
			23	43.585
03/04/2025	18:47:12.256	17		43.54
			17	43.54
			17	43.54
03/04/2025	18:46:53.329	220		43.585
			220	43.585
			220	43.585
03/04/2025	18:46:53.206	20		43.585
			20	43.585
			20	43.585
03/04/2025	18:46:17.343	32		43.585
			32	43.585
			32	43.585
03/04/2025	18:46:12.370	200		43.585
			52	43.585
			148	43.585
			200	43.585
03/04/2025	18:45:18.487	5		43.585
			5	43.585
			5	43.585
03/04/2025	18:45:07.301	75		43.58
			75	43.58
			75	43.58
03/04/2025	18:44:37.944	250		43.585
			250	43.585
			250	43.585
03/04/2025	18:43:50.257	100		43.585
			100	43.585
			100	43.585
03/04/2025	18:42:35.278	25		43.585
			25	43.585
			25	43.585
03/04/2025	18:42:13.738	25		43.585
			25	43.585
			25	43.585
03/04/2025	18:41:37.484	500		43.585
			500	43.585
			500	43.585
03/04/2025	18:41:28.037	230		43.585
			230	43.585
			230	43.585
03/04/2025	18:41:03.557	200		43.585
			190	43.585
			10	43.585
			200	43.585
03/04/2025	18:41:02.105	20		43.585
			20	43.585
			20	43.585
03/04/2025	18:40:57.376	100		43.585
			100	43.585
			100	43.585
03/04/2025	18:40:52.823	8		43.585
			8	43.585
			8	43.585
03/04/2025	18:40:42.866	20		43.58
			20	43.58
			20	43.58
03/04/2025	18:40:12.945	100		43.585
			100	43.585
			100	43.585
03/04/2025	18:40:05.589	23		43.585
			23	43.585
			23	43.585
03/04/2025	18:39:40.572	15		43.585
			15	43.585
			15	43.585
03/04/2025	18:39:39.186	25		43.585
			25	43.585
			25	43.585
03/04/2025	18:37:57.698	22		43.585
			22	43.585
			22	43.585
03/04/2025	18:37:53.481	100		43.585
			100	43.585
			100	43.585
03/04/2025	18:37:52.434	20		43.585
			20	43.585
			20	43.585
03/04/2025	18:37:45.380	1		43.585
			1	43.585
			1	43.585
03/04/2025	18:37:43.766	7		43.585
			7	43.585
			7	43.585
03/04/2025	18:37:23.876	100		43.595
			100	43.595
			100	43.595
03/04/2025	18:37:16.762	130		43.595
			130	43.595
			130	43.595
03/04/2025	18:36:57.984	10		43.595
			10	43.595
			10	43.595
03/04/2025	18:36:55.994	80		43.595
			80	43.595
			80	43.595
03/04/2025	18:36:22.947	25		43.515
			25	43.515
			25	43.515
03/04/2025	18:36:20.752	300		43.545
			300	43.545
			110	43.545
			190	43.545
03/04/2025	18:36:18.163	100		43.60
			100	43.60
			100	43.60
03/04/2025	18:34:54.143	8		43.605
			8	43.605
			8	43.605
03/04/2025	18:34:52.664	30		43.605
			30	43.605
			30	43.605
03/04/2025	18:34:12.454	360		43.615
			360	43.615
			360	43.615
03/04/2025	18:33:59.406	60		43.615
			60	43.615
			60	43.615
03/04/2025	18:33:37.985	2		43.53
			2	43.53
			2	43.53
03/04/2025	18:32:56.124	25		43.615
			25	43.615
			25	43.615
03/04/2025	18:31:47.585	250		43.62
			250	43.62
			250	43.62
03/04/2025	18:31:31.689	170		43.625
			170	43.625
			170	43.625
03/04/2025	18:31:27.670	500		43.63
			500	43.63
			500	43.63
03/04/2025	18:30:22.608	100		43.65
			100	43.65
			100	43.65
03/04/2025	18:30:19.767	216		43.65
			166	43.65
			50	43.65
			216	43.65
03/04/2025	18:29:04.394	200		43.60
			200	43.60
			100	43.60
			100	43.60
03/04/2025	18:29:02.710	250		43.59
			250	43.59
			100	43.59
			150	43.59
03/04/2025	18:28:49.029	50		43.515
			36	43.515
			14	43.515
			50	43.515
03/04/2025	18:28:42.369	20		43.59
			20	43.59
			20	43.59
03/04/2025	18:28:32.292	8		43.59
			8	43.59
			8	43.59
03/04/2025	18:28:00.786	30		43.59
			30	43.59
			30	43.59
03/04/2025	18:27:17.705	20		43.59
			20	43.59
			20	43.59
03/04/2025	18:27:02.208	100		43.59
			100	43.59
			100	43.59
03/04/2025	18:26:42.697	70		43.59
			70	43.59
			15	43.59
			55	43.59
03/04/2025	18:26:28.111	1		43.59
			1	43.59
			1	43.59
03/04/2025	18:26:05.872	4		43.61
			4	43.61
			4	43.61
03/04/2025	18:26:03.419	20		43.47
			20	43.47
			5	43.47
			15	43.47
03/04/2025	18:26:01.795	20		43.61
			20	43.61
			20	43.61
03/04/2025	18:25:55.080	2		43.64
			2	43.64
			2	43.64
03/04/2025	18:24:42.803	10		43.47
			10	43.47
			10	43.47
03/04/2025	18:24:41.511	50		43.655
			40	43.655
			10	43.655
			50	43.655
03/04/2025	18:24:35.819	23		43.655
			23	43.655
			23	43.655
03/04/2025	18:24:08.309	25		43.655
			25	43.655
			10	43.655
			15	43.655
03/04/2025	18:23:45.785	571		43.505
			40	43.505
			491	43.505
			531	43.505
			80	43.505
03/04/2025	18:23:34.975	349		43.505
			10	43.505
			50	43.505
			349	43.505
			274	43.505
			15	43.505
03/04/2025	18:23:17.849	16		43.675
			15	43.675
			16	43.675
			1	43.675
03/04/2025	18:22:49.943	50		43.675
			50	43.675
			50	43.675
03/04/2025	18:22:40.575	2 056		43.51
			2 056	43.51
			1 551	43.51
			100	43.51
			150	43.51
			40	43.51
			100	43.51
			15	43.51
			100	43.51
03/04/2025	18:22:33.846	1 225		43.545
			50	43.545
			1 225	43.545
			675	43.545
			500	43.545
03/04/2025	18:22:22.034	500		43.615
			500	43.615
			500	43.615
03/04/2025	18:22:21.286	10		43.675
			10	43.675
			10	43.675
03/04/2025	18:21:40.416	100		43.675
			35	43.675
			100	43.675
			50	43.675
			15	43.675
03/04/2025	18:20:59.864	2 050		43.585
			750	43.585
			50	43.585
			1 300	43.585
			2 000	43.585
03/04/2025	18:20:43.353	3		43.505
			3	43.505
			3	43.505
03/04/2025	18:20:18.985	5		43.58
			5	43.58
			5	43.58
03/04/2025	18:20:06.900	20		43.58
			20	43.58
			20	43.58
03/04/2025	18:19:49.503	35		43.58
			35	43.58
			35	43.58
03/04/2025	18:18:39.692	18		43.575
			18	43.575
			18	43.575
03/04/2025	18:18:20.220	2 000		43.57
			2 000	43.57
			2 000	43.57
03/04/2025	18:18:16.301	500		43.56
			500	43.56
			500	43.56
03/04/2025	18:18:02.001	15		43.46
			15	43.46
			15	43.46
03/04/2025	18:17:53.529	210		43.555
			210	43.555
			210	43.555
03/04/2025	18:17:36.651	500		43.48
			500	43.48
			500	43.48
03/04/2025	18:16:44.991	500		43.475
			500	43.475
			500	43.475
03/04/2025	18:16:26.838	23		43.475
			23	43.475
			23	43.475
03/04/2025	18:16:24.518	17		43.445
			17	43.445
			17	43.445
03/04/2025	18:15:59.669	25		43.475
			25	43.475
			25	43.475
03/04/2025	18:15:45.841	115		43.475
			115	43.475
			63	43.475
			52	43.475
03/04/2025	18:14:23.721	10		43.475
			10	43.475
			10	43.475
03/04/2025	18:14:15.172	150		43.475
			150	43.475
			100	43.475
			50	43.475
03/04/2025	18:14:11.775	22		43.475
			22	43.475
			22	43.475
03/04/2025	18:14:08.468	75		43.475
			75	43.475
			75	43.475
03/04/2025	18:13:56.038	20		43.475
			20	43.475
			20	43.475
03/04/2025	18:13:40.071	24		43.475
			24	43.475
			24	43.475
03/04/2025	18:12:50.716	45		43.475
			45	43.475
			45	43.475
03/04/2025	18:12:43.178	240		43.475
			240	43.475
			240	43.475
03/04/2025	18:12:35.318	200		43.475
			200	43.475
			100	43.475
			100	43.475
03/04/2025	18:12:04.782	56		43.475
			56	43.475
			50	43.475
			6	43.475
03/04/2025	18:11:48.750	40		43.475
			40	43.475
			40	43.475
03/04/2025	18:11:04.208	23		43.475
			23	43.475
			23	43.475
03/04/2025	18:10:41.317	150		43.415
			150	43.415
			100	43.415
			50	43.415
03/04/2025	18:10:41.225	350		43.42
			250	43.42
			100	43.42
			350	43.42
03/04/2025	18:10:19.338	70		43.475
			70	43.475
			70	43.475
03/04/2025	18:09:28.509	200		43.475
			200	43.475
			200	43.475
03/04/2025	18:09:28.191	40		43.475
			40	43.475
			40	43.475
03/04/2025	18:09:06.178	17		43.42
			17	43.42
			5	43.42
			12	43.42
03/04/2025	18:08:26.607	50		43.475
			50	43.475
			50	43.475
03/04/2025	18:07:56.773	100		43.475
			100	43.475
			100	43.475
03/04/2025	18:07:55.122	250		43.475
			250	43.475
			250	43.475
03/04/2025	18:07:28.060	100		43.475
			100	43.475
			100	43.475
03/04/2025	18:07:22.955	40		43.475
			40	43.475
			40	43.475
03/04/2025	18:07:12.274	10		43.475
			10	43.475
			10	43.475
03/04/2025	18:07:11.376	40		43.475
			40	43.475
			40	43.475
03/04/2025	18:07:07.314	20		43.475
			20	43.475
			20	43.475
03/04/2025	18:07:03.736	10		43.475
			10	43.475
			10	43.475
03/04/2025	18:06:50.836	100		43.475
			100	43.475
			100	43.475
03/04/2025	18:06:29.232	20		43.42
			20	43.42
			20	43.42
03/04/2025	18:06:27.002	45		43.475
			45	43.475
			45	43.475
03/04/2025	18:06:00.008	18		43.42
			18	43.42
			18	43.42
03/04/2025	18:05:14.200	184		43.475
			184	43.475
			184	43.475
03/04/2025	18:04:32.708	50		43.475
			50	43.475
			50	43.475
03/04/2025	18:04:08.067	50		43.475
			50	43.475
			50	43.475
03/04/2025	18:03:11.759	23		43.475
			23	43.475
			23	43.475
03/04/2025	18:02:43.533	50		43.475
			50	43.475
			50	43.475
03/04/2025	18:02:42.027	50		43.475
			50	43.475
			50	43.475
03/04/2025	18:02:32.095	160		43.475
			160	43.475
			160	43.475
03/04/2025	18:02:14.324	44		43.475
			44	43.475
			44	43.475
03/04/2025	18:01:23.104	17		43.405
			17	43.405
			17	43.405
03/04/2025	18:01:05.887	58		43.405
			58	43.405
			33	43.405
			25	43.405
03/04/2025	18:00:54.356	45		43.475
			45	43.475
			45	43.475
03/04/2025	18:00:54.180	250		43.475
			250	43.475
			238	43.475
			12	43.475
03/04/2025	18:00:38.603	50		43.475
			50	43.475
			50	43.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.05 / Ask: 93.11
Volume: 844 489
-8.47%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:11:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice