Tradegate Exchange

Nvidia Corp.

3882

2566

115.96

Date	Time	Volume	Order Volume	Price
28/02/2025	10:35:21.599	30		115.96
			30	115.96
			30	115.96
28/02/2025	10:35:15.474	6		115.98
			6	115.98
			6	115.98
28/02/2025	10:35:12.193	45		115.94
			45	115.94
			45	115.94
28/02/2025	10:34:59.626	7		115.94
			7	115.94
			7	115.94
28/02/2025	10:34:54.129	35		115.92
			35	115.92
			35	115.92
28/02/2025	10:34:53.218	2		115.98
			2	115.98
			2	115.98
28/02/2025	10:34:52.117	430		115.98
			430	115.98
			430	115.98
28/02/2025	10:34:38.800	7		115.96
			7	115.96
			7	115.96
28/02/2025	10:34:31.403	87		115.96
			87	115.96
			87	115.96
28/02/2025	10:34:31.036	200		115.94
			200	115.94
			200	115.94
28/02/2025	10:34:30.025	40		115.94
			40	115.94
			40	115.94
28/02/2025	10:34:28.290	20		115.94
			20	115.94
			20	115.94
28/02/2025	10:34:27.700	191		115.90
			1	115.90
			191	115.90
			40	115.90
			150	115.90
28/02/2025	10:34:24.922	29		115.94
			29	115.94
			29	115.94
28/02/2025	10:34:16.510	112		115.92
			112	115.92
			112	115.92
28/02/2025	10:34:15.936	18		115.96
			18	115.96
			18	115.96
28/02/2025	10:34:13.847	10		115.96
			10	115.96
			10	115.96
28/02/2025	10:34:04.399	1		115.98
			1	115.98
			1	115.98
28/02/2025	10:34:03.164	48		115.98
			48	115.98
			48	115.98
28/02/2025	10:33:58.751	8		116.10
			8	116.10
			8	116.10
28/02/2025	10:33:53.032	200		116.00
			200	116.00
			200	116.00
28/02/2025	10:33:52.961	500		116.00
			500	116.00
			500	116.00
28/02/2025	10:33:49.935	100		116.04
			100	116.04
			100	116.04
28/02/2025	10:33:49.521	9		115.98
			9	115.98
			9	115.98
28/02/2025	10:33:42.816	6		116.04
			6	116.04
			6	116.04
28/02/2025	10:33:36.120	2		116.00
			2	116.00
			2	116.00
28/02/2025	10:33:32.326	7		116.04
			7	116.04
			7	116.04
28/02/2025	10:33:14.351	12		116.14
			12	116.14
			12	116.14
28/02/2025	10:33:13.613	10		116.14
			10	116.14
			10	116.14
28/02/2025	10:33:08.706	30		116.16
			30	116.16
			30	116.16
28/02/2025	10:32:55.372	40		116.18
			40	116.18
			40	116.18
28/02/2025	10:32:36.818	50		116.14
			50	116.14
			50	116.14
28/02/2025	10:32:35.632	3		116.04
			3	116.04
			3	116.04
28/02/2025	10:32:22.046	5		116.06
			5	116.06
			5	116.06
28/02/2025	10:32:19.677	10		116.06
			10	116.06
			10	116.06
28/02/2025	10:32:06.971	70		115.92
			70	115.92
			70	115.92
28/02/2025	10:32:06.010	343		115.94
			50	115.94
			8	115.94
			27	115.94
			200	115.94
			58	115.94
			293	115.94
			50	115.94
28/02/2025	10:32:04.288	1 479		116.00
			2	116.00
			500	116.00
			20	116.00
			30	116.00
			9	116.00
			5	116.00
			30	116.00
			431	116.00
			10	116.00
			10	116.00
			25	116.00
			25	116.00
			10	116.00
			8	116.00
			1	116.00
			5	116.00
			26	116.00
			20	116.00
			5	116.00
			17	116.00
			10	116.00
			19	116.00
			10	116.00
			50	116.00
			17	116.00
			20	116.00
			2	116.00
			40	116.00
			1	116.00
			5	116.00
			3	116.00
			1 479	116.00
			10	116.00
			3	116.00
			100	116.00
28/02/2025	10:31:56.491	500		116.02
			500	116.02
			500	116.02
28/02/2025	10:31:56.360	500		116.02
			500	116.02
			500	116.02
28/02/2025	10:31:50.184	50		116.10
			50	116.10
			50	116.10
28/02/2025	10:31:45.051	26		116.10
			26	116.10
			26	116.10
28/02/2025	10:31:43.532	100		116.14
			100	116.14
			100	116.14
28/02/2025	10:31:40.581	13		116.14
			13	116.14
			13	116.14
28/02/2025	10:31:38.570	5		116.18
			5	116.18
			5	116.18
28/02/2025	10:31:36.657	6		116.18
			6	116.18
			4	116.18
			2	116.18
28/02/2025	10:31:36.520	170		116.20
			50	116.20
			170	116.20
			120	116.20
28/02/2025	10:31:34.202	100		116.22
			100	116.22
			100	116.22
28/02/2025	10:31:32.581	10		116.26
			10	116.26
			10	116.26
28/02/2025	10:31:27.498	43		116.24
			43	116.24
			43	116.24
28/02/2025	10:31:21.500	2		116.34
			2	116.34
			2	116.34
28/02/2025	10:31:21.341	100		116.34
			100	116.34
			100	116.34
28/02/2025	10:31:18.238	15		116.34
			15	116.34
			15	116.34
28/02/2025	10:31:17.973	120		116.26
			120	116.26
			120	116.26
28/02/2025	10:31:09.280	110		116.28
			110	116.28
			110	116.28
28/02/2025	10:31:04.440	2		116.32
			2	116.32
			2	116.32
28/02/2025	10:30:45.806	21		116.38
			21	116.38
			21	116.38
28/02/2025	10:30:41.459	5		116.40
			5	116.40
			5	116.40
28/02/2025	10:30:32.582	10		116.40
			10	116.40
			10	116.40
28/02/2025	10:30:15.352	60		116.32
			60	116.32
			47	116.32
			13	116.32
28/02/2025	10:30:07.744	5		116.36
			5	116.36
			5	116.36
28/02/2025	10:29:53.657	50		116.38
			50	116.38
			50	116.38
28/02/2025	10:29:48.186	2		116.38
			2	116.38
			2	116.38
28/02/2025	10:29:46.694	172		116.38
			172	116.38
			172	116.38
28/02/2025	10:29:43.184	12		116.38
			12	116.38
			12	116.38
28/02/2025	10:29:39.486	250		116.30
			250	116.30
			250	116.30
28/02/2025	10:29:34.739	43		116.36
			43	116.36
			43	116.36
28/02/2025	10:29:33.513	5		116.36
			5	116.36
			5	116.36
28/02/2025	10:29:31.925	40		116.34
			40	116.34
			40	116.34
28/02/2025	10:29:30.637	128		116.30
			128	116.30
			128	116.30
28/02/2025	10:29:20.387	10		116.32
			10	116.32
			10	116.32
28/02/2025	10:29:03.793	30		116.22
			30	116.22
			30	116.22
28/02/2025	10:28:54.456	3		116.22
			3	116.22
			3	116.22
28/02/2025	10:28:48.062	1		116.28
			1	116.28
			1	116.28
28/02/2025	10:28:39.261	121		116.30
			71	116.30
			50	116.30
			121	116.30
28/02/2025	10:28:37.564	1		116.32
			1	116.32
			1	116.32
28/02/2025	10:28:31.261	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:28:31.113	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:28:27.828	75		116.32
			75	116.32
			75	116.32
28/02/2025	10:28:26.645	215		116.34
			20	116.34
			215	116.34
			195	116.34
28/02/2025	10:28:24.840	573		116.34
			10	116.34
			495	116.34
			27	116.34
			42	116.34
			36	116.34
			2	116.34
			1	116.34
			500	116.34
			3	116.34
			3	116.34
			25	116.34
			2	116.34
28/02/2025	10:27:00.980	500		116.34
			500	116.34
			500	116.34
28/02/2025	10:27:00.043	47		116.32
			47	116.32
			47	116.32
28/02/2025	10:26:57.597	1		116.32
			1	116.32
			1	116.32
28/02/2025	10:26:57.428	10		116.32
			10	116.32
			10	116.32
28/02/2025	10:26:54.469	1		116.32
			1	116.32
			1	116.32
28/02/2025	10:26:46.180	10		116.24
			10	116.24
			10	116.24
28/02/2025	10:26:43.649	205		116.26
			205	116.26
			5	116.26
			200	116.26
28/02/2025	10:26:34.887	250		116.26
			250	116.26
			250	116.26
28/02/2025	10:26:30.825	150		116.24
			150	116.24
			150	116.24
28/02/2025	10:26:30.191	50		116.28
			50	116.28
			50	116.28
28/02/2025	10:26:25.992	20		116.36
			5	116.36
			20	116.36
			15	116.36
28/02/2025	10:26:18.451	5		116.32
			5	116.32
			5	116.32
28/02/2025	10:26:14.822	4		116.32
			4	116.32
			4	116.32
28/02/2025	10:26:06.568	15		116.38
			15	116.38
			15	116.38
28/02/2025	10:26:04.674	30		116.40
			30	116.40
			30	116.40
28/02/2025	10:26:04.539	30		116.44
			30	116.44
			30	116.44
28/02/2025	10:26:04.393	3		116.48
			3	116.48
			3	116.48
28/02/2025	10:26:04.250	7		116.50
			7	116.50
			7	116.50
28/02/2025	10:26:04.040	15		116.52
			15	116.52
			15	116.52
28/02/2025	10:26:01.464	50		116.52
			50	116.52
			50	116.52
28/02/2025	10:25:55.030	5		116.52
			5	116.52
			5	116.52
28/02/2025	10:25:44.526	77		116.52
			77	116.52
			77	116.52
28/02/2025	10:25:41.987	30		116.58
			30	116.58
			30	116.58
28/02/2025	10:25:27.664	16		116.52
			16	116.52
			16	116.52
28/02/2025	10:25:15.198	50		116.56
			50	116.56
			50	116.56
28/02/2025	10:25:14.674	13		116.56
			13	116.56
			13	116.56
28/02/2025	10:25:11.483	7		116.56
			7	116.56
			7	116.56
28/02/2025	10:25:06.633	100		116.56
			100	116.56
			100	116.56
28/02/2025	10:25:01.677	1		116.52
			1	116.52
			1	116.52
28/02/2025	10:25:00.367	1		116.58
			1	116.58
			1	116.58
28/02/2025	10:24:55.934	1		116.58
			1	116.58
			1	116.58
28/02/2025	10:24:46.168	1		116.56
			1	116.56
			1	116.56
28/02/2025	10:24:39.014	20		116.50
			20	116.50
			20	116.50
28/02/2025	10:24:38.668	400		116.56
			400	116.56
			400	116.56
28/02/2025	10:24:34.327	6		116.54
			6	116.54
			6	116.54
28/02/2025	10:24:33.692	5		116.54
			5	116.54
			5	116.54
28/02/2025	10:24:24.679	1		116.50
			1	116.50
			1	116.50
28/02/2025	10:24:18.674	3		116.52
			3	116.52
			3	116.52
28/02/2025	10:24:14.146	1		116.54
			1	116.54
			1	116.54
28/02/2025	10:24:12.744	18		116.54
			18	116.54
			18	116.54
28/02/2025	10:24:06.294	2		116.56
			2	116.56
			2	116.56
28/02/2025	10:23:54.526	430		116.58
			430	116.58
			430	116.58
28/02/2025	10:23:27.255	51		116.48
			51	116.48
			51	116.48
28/02/2025	10:23:24.942	10		116.46
			10	116.46
			10	116.46
28/02/2025	10:23:22.377	50		116.46
			50	116.46
			50	116.46
28/02/2025	10:23:15.132	50		116.54
			50	116.54
			50	116.54
28/02/2025	10:23:14.896	5		116.46
			5	116.46
			5	116.46
28/02/2025	10:23:05.789	3		116.46
			3	116.46
			3	116.46
28/02/2025	10:22:57.075	644		116.50
			644	116.50
			644	116.50
28/02/2025	10:22:53.915	1		116.54
			1	116.54
			1	116.54
28/02/2025	10:22:49.612	342		116.60
			342	116.60
			342	116.60
28/02/2025	10:22:47.152	520		116.50
			50	116.50
			4	116.50
			10	116.50
			45	116.50
			400	116.50
			456	116.50
			75	116.50
28/02/2025	10:22:15.818	500		116.50
			500	116.50
			500	116.50
28/02/2025	10:22:14.819	1		116.62
			1	116.62
			1	116.62
28/02/2025	10:22:14.660	1		116.62
			1	116.62
			1	116.62
28/02/2025	10:22:12.693	100		116.62
			100	116.62
			100	116.62
28/02/2025	10:22:07.161	20		116.62
			20	116.62
			20	116.62
28/02/2025	10:22:01.531	20		116.52
			20	116.52
			20	116.52
28/02/2025	10:21:59.011	10		116.58
			10	116.58
			10	116.58
28/02/2025	10:21:53.102	3		116.58
			3	116.58
			3	116.58
28/02/2025	10:21:42.555	20		116.68
			20	116.68
			20	116.68
28/02/2025	10:21:37.719	100		116.68
			100	116.68
			100	116.68
28/02/2025	10:21:35.998	3		116.56
			3	116.56
			3	116.56
28/02/2025	10:21:28.925	85		116.64
			85	116.64
			85	116.64
28/02/2025	10:21:25.638	10		116.66
			10	116.66
			10	116.66
28/02/2025	10:21:16.299	15		116.66
			15	116.66
			15	116.66
28/02/2025	10:21:04.389	3		116.58
			3	116.58
			3	116.58
28/02/2025	10:20:57.744	3		116.58
			3	116.58
			3	116.58
28/02/2025	10:20:57.188	44		116.58
			44	116.58
			44	116.58
28/02/2025	10:20:54.096	10		116.58
			10	116.58
			10	116.58
28/02/2025	10:20:42.596	15		116.54
			15	116.54
			15	116.54
28/02/2025	10:20:39.040	15		116.44
			15	116.44
			15	116.44
28/02/2025	10:20:33.477	1		116.54
			1	116.54
			1	116.54
28/02/2025	10:20:26.091	25		116.54
			25	116.54
			25	116.54
28/02/2025	10:20:23.981	42		116.52
			42	116.52
			42	116.52
28/02/2025	10:20:23.344	42		116.52
			42	116.52
			42	116.52
28/02/2025	10:20:19.605	25		116.52
			25	116.52
			25	116.52
28/02/2025	10:20:15.145	3		116.52
			3	116.52
			3	116.52
28/02/2025	10:20:14.374	50		116.52
			50	116.52
			50	116.52
28/02/2025	10:20:13.416	30		116.52
			30	116.52
			30	116.52
28/02/2025	10:20:10.741	250		116.48
			250	116.48
			250	116.48
28/02/2025	10:20:08.176	1 329		116.50
			9	116.50
			829	116.50
			500	116.50
			1 320	116.50
28/02/2025	10:19:42.506	25		116.54
			25	116.54
			25	116.54
28/02/2025	10:19:41.319	100		116.60
			100	116.60
			100	116.60
28/02/2025	10:19:37.757	20		116.58
			20	116.58
			20	116.58
28/02/2025	10:19:27.751	9		116.58
			9	116.58
			9	116.58
28/02/2025	10:19:25.498	10		116.58
			10	116.58
			10	116.58
28/02/2025	10:19:22.268	70		116.58
			70	116.58
			70	116.58
28/02/2025	10:19:18.870	10		116.60
			10	116.60
			10	116.60
28/02/2025	10:19:17.085	100		116.62
			100	116.62
			100	116.62
28/02/2025	10:19:16.476	2		116.62
			2	116.62
			2	116.62
28/02/2025	10:19:15.871	2		116.62
			2	116.62
			2	116.62
28/02/2025	10:19:15.540	15		116.56
			15	116.56
			15	116.56
28/02/2025	10:19:13.002	400		116.50
			8	116.50
			4	116.50
			2	116.50
			400	116.50
			204	116.50
			10	116.50
			172	116.50
28/02/2025	10:18:12.392	500		116.50
			500	116.50
			500	116.50
28/02/2025	10:18:04.051	20		116.62
			20	116.62
			20	116.62
28/02/2025	10:17:58.544	15		116.62
			6	116.62
			9	116.62
			15	116.62
28/02/2025	10:17:55.338	1		116.64
			1	116.64
			1	116.64
28/02/2025	10:17:50.611	7		116.56
			7	116.56
			7	116.56
28/02/2025	10:17:47.839	335		116.64
			335	116.64
			335	116.64
28/02/2025	10:17:47.334	17		116.66
			17	116.66
			17	116.66
28/02/2025	10:17:36.518	3		116.58
			3	116.58
			3	116.58
28/02/2025	10:17:33.402	8		116.66
			8	116.66
			8	116.66
28/02/2025	10:17:32.001	25		116.66
			25	116.66
			25	116.66
28/02/2025	10:17:30.807	25		116.60
			25	116.60
			25	116.60
28/02/2025	10:17:25.687	220		116.68
			220	116.68
			220	116.68
28/02/2025	10:17:24.976	17		116.70
			17	116.70
			17	116.70
28/02/2025	10:17:23.065	350		116.60
			350	116.60
			350	116.60
28/02/2025	10:17:16.211	5		116.70
			5	116.70
			5	116.70
28/02/2025	10:17:03.460	10		116.66
			10	116.66
			10	116.66
28/02/2025	10:17:03.385	5		116.70
			5	116.70
			5	116.70
28/02/2025	10:16:56.473	3		116.66
			3	116.66
			3	116.66
28/02/2025	10:16:51.000	17		116.66
			17	116.66
			17	116.66
28/02/2025	10:16:37.853	1		116.64
			1	116.64
			1	116.64
28/02/2025	10:16:37.767	20		116.64
			20	116.64
			20	116.64
28/02/2025	10:16:34.890	3		116.64
			3	116.64
			3	116.64
28/02/2025	10:16:34.528	86		116.54
			86	116.54
			86	116.54
28/02/2025	10:16:27.759	665		116.52
			665	116.52
			665	116.52
28/02/2025	10:16:25.007	50		116.54
			50	116.54
			50	116.54
28/02/2025	10:16:21.411	17		116.54
			15	116.54
			16	116.54
			1	116.54
			2	116.54
28/02/2025	10:16:02.652	500		116.54
			500	116.54
			500	116.54
28/02/2025	10:16:00.500	56		116.52
			56	116.52
			56	116.52
28/02/2025	10:15:54.982	10		116.52
			10	116.52
			10	116.52
28/02/2025	10:15:54.348	10		116.52
			10	116.52
			10	116.52
28/02/2025	10:15:50.610	100		116.52
			100	116.52
			100	116.52
28/02/2025	10:15:47.725	31		116.52
			31	116.52
			31	116.52
28/02/2025	10:15:46.127	43		116.52
			43	116.52
			43	116.52
28/02/2025	10:15:41.445	9		116.52
			9	116.52
			9	116.52
28/02/2025	10:15:04.832	59		116.52
			59	116.52
			59	116.52
28/02/2025	10:15:03.781	1		116.52
			1	116.52
			1	116.52
28/02/2025	10:14:59.975	8		116.50
			8	116.50
			8	116.50
28/02/2025	10:14:59.086	27		116.46
			27	116.46
			27	116.46
28/02/2025	10:14:56.864	15		116.46
			15	116.46
			15	116.46
28/02/2025	10:14:52.563	4		116.52
			4	116.52
			4	116.52
28/02/2025	10:14:44.427	153		116.52
			153	116.52
			153	116.52
28/02/2025	10:14:39.721	90		116.50
			90	116.50
			90	116.50
28/02/2025	10:14:38.534	1		116.50
			1	116.50
			1	116.50
28/02/2025	10:14:30.709	340		116.52
			340	116.52
			340	116.52
28/02/2025	10:14:30.630	500		116.52
			500	116.52
			500	116.52
28/02/2025	10:14:28.241	10		116.54
			10	116.54
			10	116.54
28/02/2025	10:14:21.201	1		116.46
			1	116.46
			1	116.46
28/02/2025	10:14:19.497	150		116.46
			150	116.46
			150	116.46
28/02/2025	10:14:06.877	200		116.46
			200	116.46
			200	116.46
28/02/2025	10:14:01.102	10		116.50
			10	116.50
			10	116.50
28/02/2025	10:13:53.642	10		116.52
			10	116.52
			10	116.52
28/02/2025	10:13:52.267	55		116.46
			55	116.46
			55	116.46
28/02/2025	10:13:50.273	4		116.52
			4	116.52
			4	116.52
28/02/2025	10:13:48.682	20		116.46
			20	116.46
			20	116.46
28/02/2025	10:13:46.284	15		116.54
			15	116.54
			15	116.54
28/02/2025	10:13:43.913	1		116.46
			1	116.46
			1	116.46
28/02/2025	10:13:43.563	20		116.54
			20	116.54
			20	116.54
28/02/2025	10:13:33.612	20		116.52
			20	116.52
			20	116.52
28/02/2025	10:13:22.824	75		116.56
			13	116.56
			62	116.56
			75	116.56
28/02/2025	10:13:19.017	500		116.36
			500	116.36
			500	116.36
28/02/2025	10:13:13.164	1		116.34
			1	116.34
			1	116.34
28/02/2025	10:13:12.648	113		116.28
			113	116.28
			113	116.28
28/02/2025	10:13:11.634	43		116.36
			43	116.36
			43	116.36
28/02/2025	10:13:06.748	30		116.36
			30	116.36
			30	116.36
28/02/2025	10:13:06.270	65		116.24
			1	116.24
			56	116.24
			8	116.24
			65	116.24
28/02/2025	10:13:03.184	450		116.34
			450	116.34
			450	116.34
28/02/2025	10:12:57.328	244		116.34
			244	116.34
			244	116.34
28/02/2025	10:12:50.818	5		116.36
			5	116.36
			5	116.36
28/02/2025	10:12:47.305	50		116.28
			50	116.28
			50	116.28
28/02/2025	10:12:46.845	1		116.28
			1	116.28
			1	116.28
28/02/2025	10:12:46.510	86		116.36
			86	116.36
			86	116.36
28/02/2025	10:12:44.688	500		116.36
			500	116.36
			500	116.36
28/02/2025	10:12:38.284	20		116.36
			20	116.36
			20	116.36
28/02/2025	10:12:35.895	450		116.34
			450	116.34
			450	116.34
28/02/2025	10:12:27.444	136		116.24
			136	116.24
			11	116.24
			100	116.24
			25	116.24
28/02/2025	10:12:25.704	5		116.32
			5	116.32
			5	116.32
28/02/2025	10:12:17.802	1		116.28
			1	116.28
			1	116.28
28/02/2025	10:12:14.011	20		116.24
			20	116.24
			20	116.24
28/02/2025	10:12:11.281	1		116.24
			1	116.24
			1	116.24
28/02/2025	10:12:08.612	15		116.30
			15	116.30
			15	116.30
28/02/2025	10:12:07.624	40		116.30
			40	116.30
			40	116.30
28/02/2025	10:12:05.872	3		116.24
			3	116.24
			3	116.24
28/02/2025	10:12:05.719	20		116.30
			20	116.30
			20	116.30
28/02/2025	10:12:04.941	100		116.32
			100	116.32
			100	116.32
28/02/2025	10:12:03.500	10		116.34
			10	116.34
			10	116.34
28/02/2025	10:12:02.902	5		116.34
			5	116.34
			5	116.34
28/02/2025	10:11:58.171	5		116.34
			5	116.34
			5	116.34
28/02/2025	10:11:46.994	3		116.48
			3	116.48
			3	116.48
28/02/2025	10:11:45.285	20		116.48
			20	116.48
			20	116.48
28/02/2025	10:11:40.726	53		116.50
			53	116.50
			50	116.50
			3	116.50
28/02/2025	10:11:40.211	45		116.60
			45	116.60
			45	116.60
28/02/2025	10:11:39.301	8		116.58
			8	116.58
			8	116.58
28/02/2025	10:11:39.129	50		116.58
			50	116.58
			50	116.58
28/02/2025	10:11:38.494	5		116.62
			5	116.62
			5	116.62
28/02/2025	10:11:35.934	9		116.62
			9	116.62
			9	116.62
28/02/2025	10:11:17.586	30		116.64
			30	116.64
			30	116.64
28/02/2025	10:11:08.590	200		116.66
			200	116.66
			200	116.66
28/02/2025	10:10:59.312	400		116.58
			400	116.58
			400	116.58
28/02/2025	10:10:57.171	2		116.60
			2	116.60
			2	116.60
28/02/2025	10:10:50.648	6		116.54
			6	116.54
			6	116.54
28/02/2025	10:10:37.420	15		116.62
			15	116.62
			15	116.62
28/02/2025	10:10:37.176	6		116.62
			6	116.62
			6	116.62
28/02/2025	10:10:33.673	10		116.60
			10	116.60
			10	116.60
28/02/2025	10:10:24.377	2		116.62
			2	116.62
			2	116.62
28/02/2025	10:10:22.335	1		116.64
			1	116.64
			1	116.64
28/02/2025	10:10:21.670	119		116.70
			50	116.70
			119	116.70
			69	116.70
28/02/2025	10:10:21.307	20		116.80
			20	116.80
			20	116.80
28/02/2025	10:10:14.081	130		116.80
			130	116.80
			130	116.80
28/02/2025	10:10:00.785	8		116.88
			8	116.88
			8	116.88
28/02/2025	10:09:59.241	30		117.02
			30	117.02
			30	117.02
28/02/2025	10:09:57.845	100		117.02
			100	117.02
			100	117.02
28/02/2025	10:09:54.092	50		117.04
			50	117.04
			50	117.04
28/02/2025	10:09:51.558	70		117.06
			70	117.06
			70	117.06
28/02/2025	10:09:50.828	5		117.06
			5	117.06
			5	117.06
28/02/2025	10:09:45.152	2		117.00
			2	117.00
			2	117.00
28/02/2025	10:09:43.331	10		117.00
			10	117.00
			10	117.00
28/02/2025	10:09:41.615	9		117.00
			9	117.00
			9	117.00
28/02/2025	10:09:33.608	2		116.96
			2	116.96
			2	116.96
28/02/2025	10:09:18.676	20		116.90
			20	116.90
			20	116.90
28/02/2025	10:09:15.061	75		116.90
			75	116.90
			75	116.90
28/02/2025	10:09:14.465	250		116.90
			250	116.90
			250	116.90
28/02/2025	10:09:12.681	1		116.88
			1	116.88
			1	116.88
28/02/2025	10:09:10.542	10		117.00
			10	117.00
			10	117.00
28/02/2025	10:09:07.504	2		117.00
			2	117.00
			2	117.00
28/02/2025	10:08:59.907	3		117.10
			3	117.10
			3	117.10
28/02/2025	10:08:55.864	900		117.00
			900	117.00
			900	117.00
28/02/2025	10:08:52.966	100		117.00
			100	117.00
			100	117.00
28/02/2025	10:08:51.022	50		116.98
			50	116.98
			50	116.98
28/02/2025	10:08:50.583	10		116.92
			10	116.92
			10	116.92
28/02/2025	10:08:49.133	1		116.98
			1	116.98
			1	116.98
28/02/2025	10:08:44.707	4		116.86
			4	116.86
			4	116.86
28/02/2025	10:08:43.628	200		116.90
			200	116.90
			200	116.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.92 / Ask: 115.98
Volume: 410 407
+0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 10:35:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice