Microsoft Corp.
- Information
- Last
- Buy
- Sell
3686
3097
366.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 20:09:45.239 | 15 | 366.55 | |
| 15 | 366.55 | |||
| 15 | 366.55 | |||
| 04/03/2025 | 20:09:28.131 | 30 | 366.60 | |
| 30 | 366.60 | |||
| 30 | 366.60 | |||
| 04/03/2025 | 20:08:42.352 | 7 | 366.55 | |
| 7 | 366.55 | |||
| 7 | 366.55 | |||
| 04/03/2025 | 20:08:40.493 | 8 | 366.60 | |
| 8 | 366.60 | |||
| 8 | 366.60 | |||
| 04/03/2025 | 20:08:40.113 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 04/03/2025 | 20:08:35.056 | 10 | 366.55 | |
| 10 | 366.55 | |||
| 10 | 366.55 | |||
| 04/03/2025 | 20:07:53.834 | 16 | 366.50 | |
| 16 | 366.50 | |||
| 16 | 366.50 | |||
| 04/03/2025 | 20:07:44.974 | 28 | 366.15 | |
| 28 | 366.15 | |||
| 28 | 366.15 | |||
| 04/03/2025 | 20:06:18.865 | 1 | 365.95 | |
| 1 | 365.95 | |||
| 1 | 365.95 | |||
| 04/03/2025 | 20:06:08.590 | 1 | 366.00 | |
| 1 | 366.00 | |||
| 1 | 366.00 | |||
| 04/03/2025 | 20:05:42.334 | 3 | 365.95 | |
| 3 | 365.95 | |||
| 3 | 365.95 | |||
| 04/03/2025 | 20:05:24.933 | 2 | 365.85 | |
| 2 | 365.85 | |||
| 2 | 365.85 | |||
| 04/03/2025 | 20:05:15.952 | 65 | 365.85 | |
| 65 | 365.85 | |||
| 65 | 365.85 | |||
| 04/03/2025 | 20:05:15.897 | 4 | 366.00 | |
| 4 | 366.00 | |||
| 4 | 366.00 | |||
| 04/03/2025 | 20:04:48.589 | 25 | 366.05 | |
| 25 | 366.05 | |||
| 25 | 366.05 | |||
| 04/03/2025 | 20:04:02.555 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 04/03/2025 | 20:03:53.878 | 25 | 366.40 | |
| 25 | 366.40 | |||
| 25 | 366.40 | |||
| 04/03/2025 | 20:02:23.065 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 04/03/2025 | 20:02:00.047 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 04/03/2025 | 20:01:39.253 | 2 | 365.90 | |
| 2 | 365.90 | |||
| 2 | 365.90 | |||
| 04/03/2025 | 20:00:37.663 | 10 | 365.65 | |
| 10 | 365.65 | |||
| 10 | 365.65 | |||
| 04/03/2025 | 20:00:35.609 | 8 | 365.85 | |
| 8 | 365.85 | |||
| 8 | 365.85 | |||
| 04/03/2025 | 20:00:33.064 | 13 | 365.75 | |
| 13 | 365.75 | |||
| 13 | 365.75 | |||
| 04/03/2025 | 20:00:18.619 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 04/03/2025 | 20:00:15.035 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 04/03/2025 | 20:00:02.964 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 04/03/2025 | 19:59:55.084 | 10 | 365.90 | |
| 10 | 365.90 | |||
| 10 | 365.90 | |||
| 04/03/2025 | 19:59:43.771 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 04/03/2025 | 19:58:12.843 | 3 | 366.05 | |
| 3 | 366.05 | |||
| 3 | 366.05 | |||
| 04/03/2025 | 19:57:55.095 | 10 | 366.05 | |
| 10 | 366.05 | |||
| 10 | 366.05 | |||
| 04/03/2025 | 19:57:40.073 | 36 | 366.05 | |
| 36 | 366.05 | |||
| 36 | 366.05 | |||
| 04/03/2025 | 19:57:12.211 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 04/03/2025 | 19:55:48.978 | 41 | 365.85 | |
| 41 | 365.85 | |||
| 41 | 365.85 | |||
| 04/03/2025 | 19:55:29.932 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 | |||
| 04/03/2025 | 19:55:09.745 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 04/03/2025 | 19:55:00.965 | 29 | 365.45 | |
| 29 | 365.45 | |||
| 29 | 365.45 | |||
| 04/03/2025 | 19:54:37.210 | 1 | 365.75 | |
| 1 | 365.75 | |||
| 1 | 365.75 | |||
| 04/03/2025 | 19:54:25.133 | 1 | 365.45 | |
| 1 | 365.45 | |||
| 1 | 365.45 | |||
| 04/03/2025 | 19:54:20.618 | 2 | 365.65 | |
| 2 | 365.65 | |||
| 2 | 365.65 | |||
| 04/03/2025 | 19:53:43.265 | 26 | 365.50 | |
| 26 | 365.50 | |||
| 26 | 365.50 | |||
| 04/03/2025 | 19:53:27.019 | 5 | 365.70 | |
| 5 | 365.70 | |||
| 5 | 365.70 | |||
| 04/03/2025 | 19:53:01.400 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 19:52:51.410 | 5 | 365.55 | |
| 5 | 365.55 | |||
| 5 | 365.55 | |||
| 04/03/2025 | 19:52:51.012 | 2 | 365.55 | |
| 2 | 365.55 | |||
| 2 | 365.55 | |||
| 04/03/2025 | 19:52:47.236 | 10 | 365.45 | |
| 10 | 365.45 | |||
| 10 | 365.45 | |||
| 04/03/2025 | 19:52:28.250 | 4 | 365.45 | |
| 4 | 365.45 | |||
| 4 | 365.45 | |||
| 04/03/2025 | 19:52:19.593 | 5 | 365.45 | |
| 5 | 365.45 | |||
| 5 | 365.45 | |||
| 04/03/2025 | 19:51:54.119 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 19:51:40.202 | 7 | 365.30 | |
| 7 | 365.30 | |||
| 7 | 365.30 | |||
| 04/03/2025 | 19:51:23.953 | 2 | 365.30 | |
| 2 | 365.30 | |||
| 2 | 365.30 | |||
| 04/03/2025 | 19:51:21.637 | 8 | 365.30 | |
| 8 | 365.30 | |||
| 8 | 365.30 | |||
| 04/03/2025 | 19:51:10.549 | 11 | 365.10 | |
| 11 | 365.10 | |||
| 11 | 365.10 | |||
| 04/03/2025 | 19:51:09.607 | 12 | 365.25 | |
| 12 | 365.25 | |||
| 12 | 365.25 | |||
| 04/03/2025 | 19:50:52.710 | 1 | 365.25 | |
| 1 | 365.25 | |||
| 1 | 365.25 | |||
| 04/03/2025 | 19:50:49.376 | 5 | 365.05 | |
| 5 | 365.05 | |||
| 5 | 365.05 | |||
| 04/03/2025 | 19:50:37.789 | 3 | 365.15 | |
| 3 | 365.15 | |||
| 3 | 365.15 | |||
| 04/03/2025 | 19:50:31.594 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 04/03/2025 | 19:50:29.705 | 3 | 365.15 | |
| 3 | 365.15 | |||
| 3 | 365.15 | |||
| 04/03/2025 | 19:50:14.076 | 5 | 365.40 | |
| 5 | 365.40 | |||
| 5 | 365.40 | |||
| 04/03/2025 | 19:49:53.745 | 10 | 365.35 | |
| 10 | 365.35 | |||
| 10 | 365.35 | |||
| 04/03/2025 | 19:49:46.951 | 41 | 365.15 | |
| 41 | 365.15 | |||
| 41 | 365.15 | |||
| 04/03/2025 | 19:49:44.013 | 30 | 365.40 | |
| 30 | 365.40 | |||
| 30 | 365.40 | |||
| 04/03/2025 | 19:49:37.851 | 6 | 365.25 | |
| 6 | 365.25 | |||
| 6 | 365.25 | |||
| 04/03/2025 | 19:49:32.273 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 19:49:03.124 | 5 | 365.65 | |
| 5 | 365.65 | |||
| 5 | 365.65 | |||
| 04/03/2025 | 19:48:44.077 | 5 | 365.55 | |
| 5 | 365.55 | |||
| 5 | 365.55 | |||
| 04/03/2025 | 19:48:32.239 | 4 | 365.65 | |
| 4 | 365.65 | |||
| 4 | 365.65 | |||
| 04/03/2025 | 19:47:55.400 | 2 | 365.90 | |
| 2 | 365.90 | |||
| 2 | 365.90 | |||
| 04/03/2025 | 19:47:54.157 | 5 | 365.80 | |
| 5 | 365.80 | |||
| 5 | 365.80 | |||
| 04/03/2025 | 19:47:13.246 | 4 | 365.45 | |
| 4 | 365.45 | |||
| 4 | 365.45 | |||
| 04/03/2025 | 19:46:41.761 | 4 | 365.25 | |
| 4 | 365.25 | |||
| 4 | 365.25 | |||
| 04/03/2025 | 19:46:31.026 | 2 | 365.50 | |
| 2 | 365.50 | |||
| 2 | 365.50 | |||
| 04/03/2025 | 19:46:16.584 | 27 | 365.35 | |
| 27 | 365.35 | |||
| 27 | 365.35 | |||
| 04/03/2025 | 19:45:11.120 | 4 | 365.20 | |
| 4 | 365.20 | |||
| 4 | 365.20 | |||
| 04/03/2025 | 19:45:01.157 | 8 | 365.20 | |
| 8 | 365.20 | |||
| 8 | 365.20 | |||
| 04/03/2025 | 19:44:32.034 | 25 | 365.40 | |
| 25 | 365.40 | |||
| 25 | 365.40 | |||
| 04/03/2025 | 19:44:01.126 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 04/03/2025 | 19:43:44.907 | 8 | 365.50 | |
| 8 | 365.50 | |||
| 8 | 365.50 | |||
| 04/03/2025 | 19:43:22.551 | 4 | 365.75 | |
| 4 | 365.75 | |||
| 4 | 365.75 | |||
| 04/03/2025 | 19:43:13.207 | 3 | 365.65 | |
| 3 | 365.65 | |||
| 3 | 365.65 | |||
| 04/03/2025 | 19:43:10.317 | 10 | 365.70 | |
| 10 | 365.70 | |||
| 10 | 365.70 | |||
| 04/03/2025 | 19:43:08.503 | 4 | 365.50 | |
| 4 | 365.50 | |||
| 4 | 365.50 | |||
| 04/03/2025 | 19:42:52.497 | 4 | 365.70 | |
| 4 | 365.70 | |||
| 4 | 365.70 | |||
| 04/03/2025 | 19:42:39.416 | 5 | 365.55 | |
| 5 | 365.55 | |||
| 5 | 365.55 | |||
| 04/03/2025 | 19:42:04.152 | 3 | 365.30 | |
| 3 | 365.30 | |||
| 3 | 365.30 | |||
| 04/03/2025 | 19:42:03.702 | 2 | 365.55 | |
| 2 | 365.55 | |||
| 2 | 365.55 | |||
| 04/03/2025 | 19:41:39.659 | 1 | 365.20 | |
| 1 | 365.20 | |||
| 1 | 365.20 | |||
| 04/03/2025 | 19:41:23.518 | 20 | 365.30 | |
| 20 | 365.30 | |||
| 20 | 365.30 | |||
| 04/03/2025 | 19:41:20.167 | 35 | 365.10 | |
| 35 | 365.10 | |||
| 35 | 365.10 | |||
| 04/03/2025 | 19:40:05.140 | 5 | 365.15 | |
| 5 | 365.15 | |||
| 5 | 365.15 | |||
| 04/03/2025 | 19:40:00.609 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 04/03/2025 | 19:39:47.966 | 10 | 364.95 | |
| 10 | 364.95 | |||
| 10 | 364.95 | |||
| 04/03/2025 | 19:39:44.923 | 30 | 364.85 | |
| 30 | 364.85 | |||
| 30 | 364.85 | |||
| 04/03/2025 | 19:39:36.614 | 5 | 364.90 | |
| 5 | 364.90 | |||
| 5 | 364.90 | |||
| 04/03/2025 | 19:39:35.968 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 04/03/2025 | 19:39:19.513 | 500 | 365.00 | |
| 500 | 365.00 | |||
| 500 | 365.00 | |||
| 04/03/2025 | 19:39:15.742 | 12 | 364.90 | |
| 12 | 364.90 | |||
| 12 | 364.90 | |||
| 04/03/2025 | 19:38:49.075 | 8 | 364.80 | |
| 8 | 364.80 | |||
| 8 | 364.80 | |||
| 04/03/2025 | 19:38:38.067 | 3 | 364.85 | |
| 3 | 364.85 | |||
| 3 | 364.85 | |||
| 04/03/2025 | 19:38:19.001 | 3 | 364.80 | |
| 3 | 364.80 | |||
| 3 | 364.80 | |||
| 04/03/2025 | 19:38:11.487 | 39 | 364.75 | |
| 39 | 364.75 | |||
| 39 | 364.75 | |||
| 04/03/2025 | 19:38:04.882 | 4 | 364.70 | |
| 4 | 364.70 | |||
| 4 | 364.70 | |||
| 04/03/2025 | 19:37:57.090 | 47 | 364.70 | |
| 47 | 364.70 | |||
| 47 | 364.70 | |||
| 04/03/2025 | 19:37:08.831 | 15 | 364.45 | |
| 15 | 364.45 | |||
| 15 | 364.45 | |||
| 04/03/2025 | 19:36:36.395 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 04/03/2025 | 19:36:26.735 | 25 | 364.80 | |
| 25 | 364.80 | |||
| 25 | 364.80 | |||
| 04/03/2025 | 19:36:22.009 | 25 | 365.00 | |
| 25 | 365.00 | |||
| 25 | 365.00 | |||
| 04/03/2025 | 19:35:59.982 | 15 | 364.85 | |
| 15 | 364.85 | |||
| 15 | 364.85 | |||
| 04/03/2025 | 19:35:10.103 | 40 | 365.15 | |
| 40 | 365.15 | |||
| 40 | 365.15 | |||
| 04/03/2025 | 19:34:00.636 | 14 | 365.15 | |
| 14 | 365.15 | |||
| 14 | 365.15 | |||
| 04/03/2025 | 19:33:28.551 | 1 | 365.10 | |
| 1 | 365.10 | |||
| 1 | 365.10 | |||
| 04/03/2025 | 19:33:10.985 | 10 | 364.85 | |
| 10 | 364.85 | |||
| 10 | 364.85 | |||
| 04/03/2025 | 19:32:32.656 | 16 | 364.95 | |
| 16 | 364.95 | |||
| 16 | 364.95 | |||
| 04/03/2025 | 19:32:21.756 | 3 | 364.75 | |
| 3 | 364.75 | |||
| 3 | 364.75 | |||
| 04/03/2025 | 19:32:09.825 | 10 | 364.60 | |
| 10 | 364.60 | |||
| 10 | 364.60 | |||
| 04/03/2025 | 19:32:09.219 | 9 | 364.60 | |
| 9 | 364.60 | |||
| 9 | 364.60 | |||
| 04/03/2025 | 19:32:04.349 | 28 | 364.55 | |
| 28 | 364.55 | |||
| 28 | 364.55 | |||
| 04/03/2025 | 19:31:16.336 | 4 | 364.60 | |
| 4 | 364.60 | |||
| 4 | 364.60 | |||
| 04/03/2025 | 19:31:09.041 | 100 | 364.40 | |
| 100 | 364.40 | |||
| 100 | 364.40 | |||
| 04/03/2025 | 19:30:50.010 | 8 | 364.50 | |
| 8 | 364.50 | |||
| 8 | 364.50 | |||
| 04/03/2025 | 19:30:37.483 | 20 | 364.40 | |
| 20 | 364.40 | |||
| 20 | 364.40 | |||
| 04/03/2025 | 19:30:22.408 | 1 | 364.40 | |
| 1 | 364.40 | |||
| 1 | 364.40 | |||
| 04/03/2025 | 19:30:17.093 | 20 | 364.40 | |
| 20 | 364.40 | |||
| 20 | 364.40 | |||
| 04/03/2025 | 19:30:15.493 | 1 | 364.60 | |
| 1 | 364.60 | |||
| 1 | 364.60 | |||
| 04/03/2025 | 19:30:12.617 | 15 | 364.60 | |
| 15 | 364.60 | |||
| 15 | 364.60 | |||
| 04/03/2025 | 19:29:56.988 | 98 | 364.50 | |
| 98 | 364.50 | |||
| 98 | 364.50 | |||
| 04/03/2025 | 19:29:41.392 | 3 | 364.45 | |
| 3 | 364.45 | |||
| 3 | 364.45 | |||
| 04/03/2025 | 19:29:16.212 | 1 | 364.50 | |
| 1 | 364.50 | |||
| 1 | 364.50 | |||
| 04/03/2025 | 19:28:53.138 | 27 | 364.90 | |
| 27 | 364.90 | |||
| 27 | 364.90 | |||
| 04/03/2025 | 19:28:44.516 | 3 | 364.80 | |
| 3 | 364.80 | |||
| 3 | 364.80 | |||
| 04/03/2025 | 19:27:58.924 | 1 | 364.75 | |
| 1 | 364.75 | |||
| 1 | 364.75 | |||
| 04/03/2025 | 19:27:50.301 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 04/03/2025 | 19:27:47.375 | 3 | 365.00 | |
| 3 | 365.00 | |||
| 3 | 365.00 | |||
| 04/03/2025 | 19:27:38.217 | 3 | 364.80 | |
| 3 | 364.80 | |||
| 3 | 364.80 | |||
| 04/03/2025 | 19:27:24.218 | 1 | 364.95 | |
| 1 | 364.95 | |||
| 1 | 364.95 | |||
| 04/03/2025 | 19:27:16.421 | 10 | 364.95 | |
| 10 | 364.95 | |||
| 10 | 364.95 | |||
| 04/03/2025 | 19:27:08.060 | 2 | 365.00 | |
| 2 | 365.00 | |||
| 2 | 365.00 | |||
| 04/03/2025 | 19:26:34.016 | 2 | 365.05 | |
| 2 | 365.05 | |||
| 2 | 365.05 | |||
| 04/03/2025 | 19:26:30.376 | 50 | 365.05 | |
| 50 | 365.05 | |||
| 50 | 365.05 | |||
| 04/03/2025 | 19:26:27.786 | 81 | 365.15 | |
| 81 | 365.15 | |||
| 81 | 365.15 | |||
| 04/03/2025 | 19:26:14.788 | 5 | 365.00 | |
| 5 | 365.00 | |||
| 5 | 365.00 | |||
| 04/03/2025 | 19:25:45.380 | 1 | 365.10 | |
| 1 | 365.10 | |||
| 1 | 365.10 | |||
| 04/03/2025 | 19:25:39.660 | 12 | 365.05 | |
| 12 | 365.05 | |||
| 12 | 365.05 | |||
| 04/03/2025 | 19:24:25.265 | 40 | 365.05 | |
| 40 | 365.05 | |||
| 40 | 365.05 | |||
| 04/03/2025 | 19:24:00.556 | 5 | 364.85 | |
| 5 | 364.85 | |||
| 5 | 364.85 | |||
| 04/03/2025 | 19:23:39.154 | 5 | 365.05 | |
| 5 | 365.05 | |||
| 5 | 365.05 | |||
| 04/03/2025 | 19:23:31.270 | 2 | 365.05 | |
| 2 | 365.05 | |||
| 2 | 365.05 | |||
| 04/03/2025 | 19:23:22.845 | 3 | 365.10 | |
| 3 | 365.10 | |||
| 3 | 365.10 | |||
| 04/03/2025 | 19:22:57.686 | 85 | 364.85 | |
| 15 | 364.85 | |||
| 5 | 364.85 | |||
| 64 | 364.85 | |||
| 1 | 364.85 | |||
| 85 | 364.85 | |||
| 04/03/2025 | 19:22:48.717 | 2 | 365.05 | |
| 2 | 365.05 | |||
| 2 | 365.05 | |||
| 04/03/2025 | 19:22:31.157 | 6 | 365.30 | |
| 6 | 365.30 | |||
| 6 | 365.30 | |||
| 04/03/2025 | 19:22:26.572 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 04/03/2025 | 19:22:23.522 | 2 | 365.35 | |
| 2 | 365.35 | |||
| 2 | 365.35 | |||
| 04/03/2025 | 19:21:58.368 | 4 | 365.25 | |
| 4 | 365.25 | |||
| 4 | 365.25 | |||
| 04/03/2025 | 19:21:54.509 | 18 | 365.25 | |
| 18 | 365.25 | |||
| 18 | 365.25 | |||
| 04/03/2025 | 19:21:35.683 | 5 | 365.55 | |
| 5 | 365.55 | |||
| 5 | 365.55 | |||
| 04/03/2025 | 19:21:17.769 | 6 | 365.40 | |
| 6 | 365.40 | |||
| 6 | 365.40 | |||
| 04/03/2025 | 19:21:08.680 | 8 | 365.55 | |
| 8 | 365.55 | |||
| 8 | 365.55 | |||
| 04/03/2025 | 19:20:16.985 | 6 | 365.65 | |
| 6 | 365.65 | |||
| 6 | 365.65 | |||
| 04/03/2025 | 19:20:14.765 | 5 | 365.65 | |
| 5 | 365.65 | |||
| 5 | 365.65 | |||
| 04/03/2025 | 19:19:53.594 | 10 | 365.50 | |
| 10 | 365.50 | |||
| 10 | 365.50 | |||
| 04/03/2025 | 19:19:50.885 | 5 | 365.50 | |
| 5 | 365.50 | |||
| 5 | 365.50 | |||
| 04/03/2025 | 19:19:38.110 | 4 | 365.55 | |
| 4 | 365.55 | |||
| 4 | 365.55 | |||
| 04/03/2025 | 19:19:37.174 | 18 | 365.75 | |
| 18 | 365.75 | |||
| 18 | 365.75 | |||
| 04/03/2025 | 19:19:16.703 | 3 | 365.65 | |
| 3 | 365.65 | |||
| 3 | 365.65 | |||
| 04/03/2025 | 19:19:09.551 | 7 | 365.70 | |
| 7 | 365.70 | |||
| 7 | 365.70 | |||
| 04/03/2025 | 19:18:58.472 | 28 | 365.40 | |
| 28 | 365.40 | |||
| 28 | 365.40 | |||
| 04/03/2025 | 19:18:48.780 | 19 | 365.50 | |
| 19 | 365.50 | |||
| 19 | 365.50 | |||
| 04/03/2025 | 19:18:36.540 | 10 | 365.65 | |
| 10 | 365.65 | |||
| 10 | 365.65 | |||
| 04/03/2025 | 19:18:32.941 | 3 | 365.35 | |
| 3 | 365.35 | |||
| 3 | 365.35 | |||
| 04/03/2025 | 19:18:15.464 | 2 | 365.35 | |
| 2 | 365.35 | |||
| 2 | 365.35 | |||
| 04/03/2025 | 19:17:37.578 | 5 | 365.40 | |
| 5 | 365.40 | |||
| 5 | 365.40 | |||
| 04/03/2025 | 19:17:07.275 | 8 | 365.35 | |
| 8 | 365.35 | |||
| 8 | 365.35 | |||
| 04/03/2025 | 19:16:36.675 | 8 | 365.95 | |
| 8 | 365.95 | |||
| 8 | 365.95 | |||
| 04/03/2025 | 19:16:35.079 | 9 | 365.95 | |
| 9 | 365.95 | |||
| 9 | 365.95 | |||
| 04/03/2025 | 19:16:04.250 | 4 | 366.40 | |
| 4 | 366.40 | |||
| 4 | 366.40 | |||
| 04/03/2025 | 19:15:40.576 | 8 | 366.15 | |
| 8 | 366.15 | |||
| 8 | 366.15 | |||
| 04/03/2025 | 19:15:40.195 | 25 | 366.15 | |
| 25 | 366.15 | |||
| 25 | 366.15 | |||
| 04/03/2025 | 19:15:25.443 | 150 | 366.50 | |
| 100 | 366.50 | |||
| 50 | 366.50 | |||
| 150 | 366.50 | |||
| 04/03/2025 | 19:15:12.029 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 20 | 366.20 | |||
| 04/03/2025 | 19:15:07.080 | 18 | 366.20 | |
| 18 | 366.20 | |||
| 18 | 366.20 | |||
| 04/03/2025 | 19:15:03.766 | 2 | 366.35 | |
| 2 | 366.35 | |||
| 2 | 366.35 | |||
| 04/03/2025 | 19:14:51.488 | 6 | 366.15 | |
| 6 | 366.15 | |||
| 6 | 366.15 | |||
| 04/03/2025 | 19:14:28.456 | 20 | 366.05 | |
| 20 | 366.05 | |||
| 20 | 366.05 | |||
| 04/03/2025 | 19:14:15.542 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 04/03/2025 | 19:14:12.440 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 04/03/2025 | 19:13:59.373 | 22 | 366.25 | |
| 22 | 366.25 | |||
| 22 | 366.25 | |||
| 04/03/2025 | 19:13:53.979 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 04/03/2025 | 19:13:38.485 | 18 | 366.15 | |
| 18 | 366.15 | |||
| 18 | 366.15 | |||
| 04/03/2025 | 19:13:28.379 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 04/03/2025 | 19:12:36.225 | 150 | 365.85 | |
| 150 | 365.85 | |||
| 150 | 365.85 | |||
| 04/03/2025 | 19:12:36.143 | 5 | 365.85 | |
| 5 | 365.85 | |||
| 5 | 365.85 | |||
| 04/03/2025 | 19:10:46.454 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 04/03/2025 | 19:10:36.711 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 04/03/2025 | 19:10:11.565 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 04/03/2025 | 19:10:10.542 | 10 | 366.10 | |
| 10 | 366.10 | |||
| 10 | 366.10 | |||
| 04/03/2025 | 19:09:02.553 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 04/03/2025 | 19:07:51.173 | 18 | 365.10 | |
| 18 | 365.10 | |||
| 18 | 365.10 | |||
| 04/03/2025 | 19:07:17.487 | 2 | 365.15 | |
| 2 | 365.15 | |||
| 2 | 365.15 | |||
| 04/03/2025 | 19:06:58.056 | 5 | 365.30 | |
| 5 | 365.30 | |||
| 5 | 365.30 | |||
| 04/03/2025 | 19:06:45.859 | 30 | 365.15 | |
| 30 | 365.15 | |||
| 30 | 365.15 | |||
| 04/03/2025 | 19:06:39.276 | 10 | 365.15 | |
| 10 | 365.15 | |||
| 10 | 365.15 | |||
| 04/03/2025 | 19:05:53.692 | 1 | 365.35 | |
| 1 | 365.35 | |||
| 1 | 365.35 | |||
| 04/03/2025 | 19:05:33.642 | 3 | 365.35 | |
| 3 | 365.35 | |||
| 3 | 365.35 | |||
| 04/03/2025 | 19:05:32.940 | 5 | 365.55 | |
| 5 | 365.55 | |||
| 5 | 365.55 | |||
| 04/03/2025 | 19:05:25.495 | 10 | 365.40 | |
| 10 | 365.40 | |||
| 10 | 365.40 | |||
| 04/03/2025 | 19:04:35.676 | 3 | 365.25 | |
| 3 | 365.25 | |||
| 3 | 365.25 | |||
| 04/03/2025 | 19:04:14.661 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 19:03:47.140 | 5 | 365.25 | |
| 5 | 365.25 | |||
| 5 | 365.25 | |||
| 04/03/2025 | 19:03:43.649 | 1 | 365.25 | |
| 1 | 365.25 | |||
| 1 | 365.25 | |||
| 04/03/2025 | 19:02:47.892 | 35 | 364.65 | |
| 35 | 364.65 | |||
| 35 | 364.65 | |||
| 04/03/2025 | 19:02:40.068 | 2 | 364.85 | |
| 2 | 364.85 | |||
| 2 | 364.85 | |||
| 04/03/2025 | 19:02:04.508 | 3 | 364.95 | |
| 3 | 364.95 | |||
| 3 | 364.95 | |||
| 04/03/2025 | 19:01:55.388 | 1 | 364.85 | |
| 1 | 364.85 | |||
| 1 | 364.85 | |||
| 04/03/2025 | 19:01:50.542 | 9 | 364.70 | |
| 9 | 364.70 | |||
| 9 | 364.70 | |||
| 04/03/2025 | 19:01:34.675 | 5 | 364.60 | |
| 5 | 364.60 | |||
| 5 | 364.60 | |||
| 04/03/2025 | 19:01:32.231 | 18 | 364.75 | |
| 18 | 364.75 | |||
| 18 | 364.75 | |||
| 04/03/2025 | 19:00:51.356 | 1 | 365.15 | |
| 1 | 365.15 | |||
| 1 | 365.15 | |||
| 04/03/2025 | 19:00:42.417 | 20 | 365.10 | |
| 20 | 365.10 | |||
| 20 | 365.10 | |||
| 04/03/2025 | 19:00:32.878 | 3 | 365.15 | |
| 3 | 365.15 | |||
| 3 | 365.15 | |||
| 04/03/2025 | 19:00:17.708 | 2 | 365.25 | |
| 2 | 365.25 | |||
| 2 | 365.25 | |||
| 04/03/2025 | 19:00:12.390 | 20 | 365.00 | |
| 20 | 365.00 | |||
| 20 | 365.00 | |||
| 04/03/2025 | 18:59:54.313 | 26 | 364.90 | |
| 26 | 364.90 | |||
| 26 | 364.90 | |||
| 04/03/2025 | 18:59:28.492 | 2 | 364.90 | |
| 2 | 364.90 | |||
| 2 | 364.90 | |||
| 04/03/2025 | 18:59:16.676 | 15 | 364.90 | |
| 15 | 364.90 | |||
| 15 | 364.90 | |||
| 04/03/2025 | 18:59:15.701 | 4 | 364.90 | |
| 4 | 364.90 | |||
| 4 | 364.90 | |||
| 04/03/2025 | 18:59:12.626 | 7 | 364.65 | |
| 7 | 364.65 | |||
| 7 | 364.65 | |||
| 04/03/2025 | 18:59:11.593 | 2 | 364.85 | |
| 2 | 364.85 | |||
| 2 | 364.85 | |||
| 04/03/2025 | 18:59:06.795 | 3 | 364.70 | |
| 3 | 364.70 | |||
| 3 | 364.70 | |||
| 04/03/2025 | 18:58:58.743 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 04/03/2025 | 18:58:32.299 | 50 | 364.70 | |
| 50 | 364.70 | |||
| 50 | 364.70 | |||
| 04/03/2025 | 18:58:30.680 | 10 | 364.75 | |
| 10 | 364.75 | |||
| 10 | 364.75 | |||
| 04/03/2025 | 18:58:21.129 | 10 | 364.85 | |
| 10 | 364.85 | |||
| 10 | 364.85 | |||
| 04/03/2025 | 18:58:20.598 | 2 | 364.85 | |
| 2 | 364.85 | |||
| 2 | 364.85 | |||
| 04/03/2025 | 18:58:13.104 | 5 | 364.85 | |
| 5 | 364.85 | |||
| 5 | 364.85 | |||
| 04/03/2025 | 18:57:30.141 | 45 | 364.75 | |
| 45 | 364.75 | |||
| 45 | 364.75 | |||
| 04/03/2025 | 18:55:59.263 | 6 | 364.95 | |
| 6 | 364.95 | |||
| 6 | 364.95 | |||
| 04/03/2025 | 18:55:53.439 | 2 | 365.15 | |
| 2 | 365.15 | |||
| 2 | 365.15 | |||
| 04/03/2025 | 18:55:35.944 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 04/03/2025 | 18:55:32.785 | 15 | 365.05 | |
| 15 | 365.05 | |||
| 15 | 365.05 | |||
| 04/03/2025 | 18:55:28.057 | 4 | 365.05 | |
| 4 | 365.05 | |||
| 4 | 365.05 | |||
| 04/03/2025 | 18:55:23.159 | 4 | 365.15 | |
| 4 | 365.15 | |||
| 4 | 365.15 | |||
| 04/03/2025 | 18:54:59.040 | 10 | 365.20 | |
| 10 | 365.20 | |||
| 10 | 365.20 | |||
| 04/03/2025 | 18:54:56.499 | 5 | 365.25 | |
| 5 | 365.25 | |||
| 5 | 365.25 | |||
| 04/03/2025 | 18:54:51.435 | 58 | 365.05 | |
| 58 | 365.05 | |||
| 58 | 365.05 | |||
| 04/03/2025 | 18:54:28.257 | 1 | 365.15 | |
| 1 | 365.15 | |||
| 1 | 365.15 | |||
| 04/03/2025 | 18:54:20.410 | 2 | 365.35 | |
| 2 | 365.35 | |||
| 2 | 365.35 | |||
| 04/03/2025 | 18:54:11.056 | 6 | 365.35 | |
| 6 | 365.35 | |||
| 6 | 365.35 | |||
| 04/03/2025 | 18:53:31.994 | 9 | 364.65 | |
| 9 | 364.65 | |||
| 9 | 364.65 | |||
| 04/03/2025 | 18:53:24.040 | 1 | 364.85 | |
| 1 | 364.85 | |||
| 1 | 364.85 | |||
| 04/03/2025 | 18:53:21.834 | 13 | 364.90 | |
| 13 | 364.90 | |||
| 13 | 364.90 | |||
| 04/03/2025 | 18:53:06.472 | 8 | 364.80 | |
| 8 | 364.80 | |||
| 8 | 364.80 | |||
| 04/03/2025 | 18:51:47.961 | 5 | 364.90 | |
| 5 | 364.90 | |||
| 5 | 364.90 | |||
| 04/03/2025 | 18:50:35.088 | 50 | 365.00 | |
| 5 | 365.00 | |||
| 10 | 365.00 | |||
| 3 | 365.00 | |||
| 3 | 365.00 | |||
| 20 | 365.00 | |||
| 3 | 365.00 | |||
| 3 | 365.00 | |||
| 2 | 365.00 | |||
| 1 | 365.00 | |||
| 50 | 365.00 | |||
| 04/03/2025 | 18:50:20.838 | 2 | 365.05 | |
| 2 | 365.05 | |||
| 2 | 365.05 | |||
| 04/03/2025 | 18:49:37.704 | 150 | 365.20 | |
| 150 | 365.20 | |||
| 150 | 365.20 | |||
| 04/03/2025 | 18:49:31.903 | 12 | 365.40 | |
| 12 | 365.40 | |||
| 12 | 365.40 | |||
| 04/03/2025 | 18:49:29.510 | 3 | 365.40 | |
| 3 | 365.40 | |||
| 3 | 365.40 | |||
| 04/03/2025 | 18:49:13.364 | 9 | 365.15 | |
| 9 | 365.15 | |||
| 9 | 365.15 | |||
| 04/03/2025 | 18:49:09.701 | 3 | 365.35 | |
| 3 | 365.35 | |||
| 3 | 365.35 | |||
| 04/03/2025 | 18:49:00.919 | 15 | 365.50 | |
| 15 | 365.50 | |||
| 15 | 365.50 | |||
| 04/03/2025 | 18:48:47.243 | 2 | 365.65 | |
| 2 | 365.65 | |||
| 2 | 365.65 | |||
| 04/03/2025 | 18:48:14.692 | 10 | 365.70 | |
| 10 | 365.70 | |||
| 10 | 365.70 | |||
| 04/03/2025 | 18:47:52.428 | 1 | 365.45 | |
| 1 | 365.45 | |||
| 1 | 365.45 | |||
| 04/03/2025 | 18:47:22.500 | 5 | 365.50 | |
| 5 | 365.50 | |||
| 5 | 365.50 | |||
| 04/03/2025 | 18:47:15.890 | 4 | 365.60 | |
| 4 | 365.60 | |||
| 4 | 365.60 | |||
| 04/03/2025 | 18:47:02.772 | 5 | 365.40 | |
| 5 | 365.40 | |||
| 5 | 365.40 | |||
| 04/03/2025 | 18:46:51.309 | 6 | 365.65 | |
| 6 | 365.65 | |||
| 6 | 365.65 | |||
| 04/03/2025 | 18:46:47.327 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 04/03/2025 | 18:46:22.732 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 04/03/2025 | 18:45:40.188 | 4 | 365.40 | |
| 4 | 365.40 | |||
| 4 | 365.40 | |||
| 04/03/2025 | 18:45:28.647 | 2 | 365.50 | |
| 2 | 365.50 | |||
| 2 | 365.50 | |||
| 04/03/2025 | 18:44:14.706 | 70 | 365.15 | |
| 70 | 365.15 | |||
| 70 | 365.15 | |||
| 04/03/2025 | 18:44:11.643 | 11 | 365.25 | |
| 11 | 365.25 | |||
| 11 | 365.25 | |||
| 04/03/2025 | 18:44:09.231 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 04/03/2025 | 18:43:50.936 | 1 | 365.35 | |
| 1 | 365.35 | |||
| 1 | 365.35 | |||
| 04/03/2025 | 18:43:47.045 | 4 | 365.15 | |
| 4 | 365.15 | |||
| 4 | 365.15 | |||
| 04/03/2025 | 18:43:30.627 | 14 | 365.30 | |
| 14 | 365.30 | |||
| 14 | 365.30 | |||
| 04/03/2025 | 18:43:03.026 | 44 | 365.10 | |
| 44 | 365.10 | |||
| 44 | 365.10 | |||
| 04/03/2025 | 18:42:20.968 | 45 | 365.25 | |
| 45 | 365.25 | |||
| 45 | 365.25 | |||
| 04/03/2025 | 18:41:39.353 | 14 | 365.40 | |
| 14 | 365.40 | |||
| 14 | 365.40 | |||
| 04/03/2025 | 18:41:27.428 | 10 | 365.40 | |
| 10 | 365.40 | |||
| 10 | 365.40 | |||
| 04/03/2025 | 18:40:46.892 | 1 | 365.75 | |
| 1 | 365.75 | |||
| 1 | 365.75 | |||
| 04/03/2025 | 18:40:44.198 | 15 | 365.40 | |
| 15 | 365.40 | |||
| 15 | 365.40 | |||
| 04/03/2025 | 18:40:08.031 | 1 | 365.55 | |
| 1 | 365.55 | |||
| 1 | 365.55 | |||
| 04/03/2025 | 18:40:03.086 | 3 | 365.25 | |
| 3 | 365.25 | |||
| 3 | 365.25 | |||
| 04/03/2025 | 18:39:17.328 | 48 | 365.25 | |
| 48 | 365.25 | |||
| 48 | 365.25 | |||
| 04/03/2025 | 18:38:46.500 | 15 | 365.40 | |
| 15 | 365.40 | |||
| 15 | 365.40 | |||
| 04/03/2025 | 18:38:41.060 | 8 | 365.25 | |
| 8 | 365.25 | |||
| 8 | 365.25 | |||
| 04/03/2025 | 18:38:37.414 | 3 | 365.30 | |
| 3 | 365.30 | |||
| 3 | 365.30 | |||
| 04/03/2025 | 18:38:25.675 | 26 | 365.45 | |
| 26 | 365.45 | |||
| 26 | 365.45 | |||
| 04/03/2025 | 18:38:15.003 | 1 | 365.55 | |
| 1 | 365.55 | |||
| 1 | 365.55 | |||
| 04/03/2025 | 18:37:40.448 | 4 | 365.20 | |
| 4 | 365.20 | |||
| 4 | 365.20 | |||
| 04/03/2025 | 18:37:29.689 | 5 | 365.60 | |
| 5 | 365.60 | |||
| 5 | 365.60 | |||
| 04/03/2025 | 18:37:13.207 | 50 | 365.40 | |
| 50 | 365.40 | |||
| 50 | 365.40 | |||
| 04/03/2025 | 18:37:12.746 | 26 | 365.40 | |
| 26 | 365.40 | |||
| 26 | 365.40 | |||
| 04/03/2025 | 18:36:58.737 | 8 | 365.30 | |
| 8 | 365.30 | |||
| 8 | 365.30 | |||
| 04/03/2025 | 18:36:43.734 | 7 | 365.30 | |
| 7 | 365.30 | |||
| 7 | 365.30 | |||
| 04/03/2025 | 18:36:13.704 | 12 | 365.40 | |
| 12 | 365.40 | |||
| 12 | 365.40 | |||
| 04/03/2025 | 18:35:56.387 | 1 | 365.45 | |
| 1 | 365.45 | |||
| 1 | 365.45 | |||
| 04/03/2025 | 18:35:52.998 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 18:35:04.574 | 25 | 365.35 | |
| 6 | 365.35 | |||
| 25 | 365.35 | |||
| 19 | 365.35 | |||
| 04/03/2025 | 18:34:41.750 | 4 | 365.20 | |
| 4 | 365.20 | |||
| 4 | 365.20 | |||
| 04/03/2025 | 18:34:33.512 | 20 | 365.40 | |
| 20 | 365.40 | |||
| 20 | 365.40 | |||
| 04/03/2025 | 18:34:26.719 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 18:34:15.607 | 15 | 365.55 | |
| 15 | 365.55 | |||
| 15 | 365.55 | |||
| 04/03/2025 | 18:34:04.849 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 04/03/2025 | 18:33:55.650 | 6 | 365.10 | |
| 6 | 365.10 | |||
| 6 | 365.10 | |||
| 04/03/2025 | 18:33:44.685 | 5 | 365.40 | |
| 5 | 365.40 | |||
| 5 | 365.40 | |||
| 04/03/2025 | 18:33:40.788 | 1 | 365.35 | |
| 1 | 365.35 | |||
| 1 | 365.35 | |||
| 04/03/2025 | 18:33:32.282 | 14 | 365.05 | |
| 14 | 365.05 | |||
| 14 | 365.05 | |||
| 04/03/2025 | 18:33:20.284 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 18:32:58.412 | 4 | 365.50 | |
| 4 | 365.50 | |||
| 4 | 365.50 | |||
| 04/03/2025 | 18:32:48.270 | 15 | 365.60 | |
| 15 | 365.60 | |||
| 15 | 365.60 | |||
| 04/03/2025 | 18:32:08.122 | 1 | 365.65 | |
| 1 | 365.65 | |||
| 1 | 365.65 | |||
| 04/03/2025 | 18:32:05.896 | 6 | 365.65 | |
| 6 | 365.65 | |||
| 6 | 365.65 | |||
| 04/03/2025 | 18:32:02.864 | 6 | 365.75 | |
| 6 | 365.75 | |||
| 6 | 365.75 | |||
| 04/03/2025 | 18:32:02.007 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 04/03/2025 | 18:30:49.675 | 20 | 366.00 | |
| 20 | 366.00 | |||
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 04/03/2025 | 18:30:33.554 | 15 | 366.25 | |
| 15 | 366.25 | |||
| 15 | 366.25 | |||
| 04/03/2025 | 18:29:22.003 | 10 | 366.15 | |
| 10 | 366.15 | |||
| 10 | 366.15 | |||
| 04/03/2025 | 18:29:16.784 | 4 | 366.15 | |
| 4 | 366.15 | |||
| 4 | 366.15 | |||
| 04/03/2025 | 18:28:59.974 | 500 | 366.15 | |
| 500 | 366.15 | |||
| 500 | 366.15 | |||
| 04/03/2025 | 18:28:32.910 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 20 | 366.20 | |||
| 04/03/2025 | 18:28:30.576 | 3 | 366.15 | |
| 3 | 366.15 | |||
| 3 | 366.15 | |||
| 04/03/2025 | 18:28:15.249 | 5 | 366.00 | |
| 1 | 366.00 | |||
| 4 | 366.00 | |||
| 5 | 366.00 | |||
| 04/03/2025 | 18:27:57.665 | 38 | 365.60 | |
| 38 | 365.60 | |||
| 38 | 365.60 | |||
| 04/03/2025 | 18:27:50.284 | 4 | 365.60 | |
| 4 | 365.60 | |||
| 4 | 365.60 | |||
| 04/03/2025 | 18:27:15.981 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 195.50
Ask: 1 196.00
Turnover: 285 301 TEUR -
HENSOLDT AG
Bid: 74.50 / Ask: 74.85
Turnover: 141 429 TEUR -
Nvidia Corp.
Bid: 111.14 / Ask: 111.22
Turnover: 130 200 TEUR -
RENK Group AG
Bid: 39.845 / Ask: 39.985
Turnover: 80 769 TEUR -
BYD Co. Ltd.
Bid: 41.84 / Ask: 41.93
Turnover: 53 513 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 20:09:57
Last Update:
04/03/2025 @ 20:09:57