Apple Inc.
- Information
- Last
- Buy
- Sell
946
865
205.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 21:57:56.661 | 5 | 205.10 | |
5 | 205.10 | |||
5 | 205.10 | |||
16/08/2024 | 21:57:44.271 | 30 | 205.10 | |
30 | 205.10 | |||
30 | 205.10 | |||
16/08/2024 | 21:57:17.959 | 1 | 205.10 | |
1 | 205.10 | |||
1 | 205.10 | |||
16/08/2024 | 21:56:44.193 | 24 | 205.05 | |
24 | 205.05 | |||
24 | 205.05 | |||
16/08/2024 | 21:56:13.143 | 28 | 205.15 | |
28 | 205.15 | |||
28 | 205.15 | |||
16/08/2024 | 21:53:58.005 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
16/08/2024 | 21:51:50.251 | 600 | 204.60 | |
600 | 204.60 | |||
600 | 204.60 | |||
16/08/2024 | 21:51:40.987 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
16/08/2024 | 21:48:17.168 | 4 | 204.75 | |
4 | 204.75 | |||
4 | 204.75 | |||
16/08/2024 | 21:47:32.549 | 34 | 204.65 | |
34 | 204.65 | |||
34 | 204.65 | |||
16/08/2024 | 21:46:21.908 | 30 | 204.80 | |
30 | 204.80 | |||
30 | 204.80 | |||
16/08/2024 | 21:44:36.296 | 100 | 205.00 | |
100 | 205.00 | |||
100 | 205.00 | |||
16/08/2024 | 21:39:26.680 | 1 | 205.10 | |
1 | 205.10 | |||
1 | 205.10 | |||
16/08/2024 | 21:35:58.303 | 25 | 205.05 | |
25 | 205.05 | |||
25 | 205.05 | |||
16/08/2024 | 21:31:27.592 | 2 | 204.95 | |
2 | 204.95 | |||
2 | 204.95 | |||
16/08/2024 | 21:30:42.938 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
16/08/2024 | 21:30:35.381 | 55 | 205.10 | |
55 | 205.10 | |||
55 | 205.10 | |||
16/08/2024 | 21:29:22.883 | 30 | 205.20 | |
30 | 205.20 | |||
30 | 205.20 | |||
16/08/2024 | 21:22:59.764 | 12 | 205.35 | |
2 | 205.35 | |||
10 | 205.35 | |||
12 | 205.35 | |||
16/08/2024 | 21:18:22.363 | 5 | 205.35 | |
5 | 205.35 | |||
5 | 205.35 | |||
16/08/2024 | 21:13:00.860 | 15 | 205.25 | |
15 | 205.25 | |||
15 | 205.25 | |||
16/08/2024 | 21:12:49.814 | 12 | 205.25 | |
12 | 205.25 | |||
12 | 205.25 | |||
16/08/2024 | 21:06:18.632 | 20 | 205.05 | |
20 | 205.05 | |||
20 | 205.05 | |||
16/08/2024 | 21:02:15.415 | 60 | 205.10 | |
60 | 205.10 | |||
60 | 205.10 | |||
16/08/2024 | 20:57:49.015 | 34 | 205.10 | |
34 | 205.10 | |||
34 | 205.10 | |||
16/08/2024 | 20:55:56.653 | 26 | 205.10 | |
26 | 205.10 | |||
26 | 205.10 | |||
16/08/2024 | 20:55:22.542 | 30 | 205.10 | |
30 | 205.10 | |||
30 | 205.10 | |||
16/08/2024 | 20:52:26.890 | 1 | 205.20 | |
1 | 205.20 | |||
1 | 205.20 | |||
16/08/2024 | 20:52:19.005 | 4 | 205.20 | |
4 | 205.20 | |||
4 | 205.20 | |||
16/08/2024 | 20:49:13.564 | 3 | 205.05 | |
3 | 205.05 | |||
3 | 205.05 | |||
16/08/2024 | 20:48:21.339 | 200 | 205.00 | |
200 | 205.00 | |||
200 | 205.00 | |||
16/08/2024 | 20:47:21.006 | 1 | 205.05 | |
1 | 205.05 | |||
1 | 205.05 | |||
16/08/2024 | 20:46:39.226 | 1 | 205.15 | |
1 | 205.15 | |||
1 | 205.15 | |||
16/08/2024 | 20:45:56.130 | 1 | 205.05 | |
1 | 205.05 | |||
1 | 205.05 | |||
16/08/2024 | 20:44:27.844 | 500 | 205.05 | |
500 | 205.05 | |||
500 | 205.05 | |||
16/08/2024 | 20:44:05.566 | 2 | 205.25 | |
2 | 205.25 | |||
2 | 205.25 | |||
16/08/2024 | 20:40:23.493 | 15 | 205.30 | |
15 | 205.30 | |||
15 | 205.30 | |||
16/08/2024 | 20:37:45.622 | 20 | 205.40 | |
20 | 205.40 | |||
20 | 205.40 | |||
16/08/2024 | 20:34:07.343 | 2 | 205.20 | |
2 | 205.20 | |||
2 | 205.20 | |||
16/08/2024 | 20:33:32.339 | 3 | 205.05 | |
3 | 205.05 | |||
3 | 205.05 | |||
16/08/2024 | 20:33:17.137 | 4 | 205.20 | |
4 | 205.20 | |||
4 | 205.20 | |||
16/08/2024 | 20:30:04.436 | 1 | 205.30 | |
1 | 205.30 | |||
1 | 205.30 | |||
16/08/2024 | 20:27:04.122 | 2 | 205.15 | |
2 | 205.15 | |||
2 | 205.15 | |||
16/08/2024 | 20:24:48.441 | 2 | 205.25 | |
2 | 205.25 | |||
2 | 205.25 | |||
16/08/2024 | 20:20:22.756 | 5 | 205.15 | |
5 | 205.15 | |||
5 | 205.15 | |||
16/08/2024 | 20:18:19.312 | 2 | 205.05 | |
2 | 205.05 | |||
2 | 205.05 | |||
16/08/2024 | 20:17:20.401 | 10 | 205.25 | |
10 | 205.25 | |||
10 | 205.25 | |||
16/08/2024 | 20:14:13.683 | 250 | 204.90 | |
250 | 204.90 | |||
250 | 204.90 | |||
16/08/2024 | 20:10:41.242 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
16/08/2024 | 20:10:29.720 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
16/08/2024 | 20:10:18.958 | 64 | 204.90 | |
64 | 204.90 | |||
64 | 204.90 | |||
16/08/2024 | 20:09:56.568 | 2 | 205.05 | |
2 | 205.05 | |||
2 | 205.05 | |||
16/08/2024 | 20:07:18.407 | 48 | 205.00 | |
48 | 205.00 | |||
48 | 205.00 | |||
16/08/2024 | 20:07:06.648 | 30 | 205.00 | |
30 | 205.00 | |||
30 | 205.00 | |||
16/08/2024 | 20:02:03.482 | 74 | 205.25 | |
74 | 205.25 | |||
74 | 205.25 | |||
16/08/2024 | 20:01:09.265 | 35 | 205.05 | |
35 | 205.05 | |||
35 | 205.05 | |||
16/08/2024 | 20:00:32.250 | 28 | 205.25 | |
28 | 205.25 | |||
28 | 205.25 | |||
16/08/2024 | 19:52:58.803 | 10 | 205.25 | |
10 | 205.25 | |||
10 | 205.25 | |||
16/08/2024 | 19:51:37.434 | 2 | 205.55 | |
2 | 205.55 | |||
2 | 205.55 | |||
16/08/2024 | 19:51:26.214 | 90 | 205.45 | |
90 | 205.45 | |||
90 | 205.45 | |||
16/08/2024 | 19:49:01.809 | 15 | 205.55 | |
15 | 205.55 | |||
15 | 205.55 | |||
16/08/2024 | 19:44:06.034 | 5 | 205.60 | |
5 | 205.60 | |||
5 | 205.60 | |||
16/08/2024 | 19:43:50.824 | 1 | 205.70 | |
1 | 205.70 | |||
1 | 205.70 | |||
16/08/2024 | 19:43:03.098 | 200 | 205.60 | |
200 | 205.60 | |||
200 | 205.60 | |||
16/08/2024 | 19:41:37.106 | 3 | 205.60 | |
3 | 205.60 | |||
3 | 205.60 | |||
16/08/2024 | 19:41:32.419 | 2 | 205.60 | |
2 | 205.60 | |||
2 | 205.60 | |||
16/08/2024 | 19:35:48.815 | 10 | 205.65 | |
10 | 205.65 | |||
10 | 205.65 | |||
16/08/2024 | 19:34:57.821 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
16/08/2024 | 19:32:53.379 | 4 | 205.75 | |
4 | 205.75 | |||
4 | 205.75 | |||
16/08/2024 | 19:30:20.330 | 6 | 205.70 | |
6 | 205.70 | |||
6 | 205.70 | |||
16/08/2024 | 19:29:52.436 | 5 | 205.80 | |
5 | 205.80 | |||
5 | 205.80 | |||
16/08/2024 | 19:29:37.421 | 5 | 205.80 | |
5 | 205.80 | |||
5 | 205.80 | |||
16/08/2024 | 19:23:22.284 | 10 | 205.60 | |
10 | 205.60 | |||
10 | 205.60 | |||
16/08/2024 | 19:22:41.533 | 50 | 205.60 | |
50 | 205.60 | |||
50 | 205.60 | |||
16/08/2024 | 19:22:40.534 | 3 | 205.60 | |
3 | 205.60 | |||
3 | 205.60 | |||
16/08/2024 | 19:21:53.218 | 3 | 205.65 | |
3 | 205.65 | |||
3 | 205.65 | |||
16/08/2024 | 19:21:27.977 | 69 | 205.90 | |
69 | 205.90 | |||
69 | 205.90 | |||
16/08/2024 | 19:17:39.487 | 5 | 205.90 | |
5 | 205.90 | |||
5 | 205.90 | |||
16/08/2024 | 19:17:30.244 | 1 | 205.90 | |
1 | 205.90 | |||
1 | 205.90 | |||
16/08/2024 | 19:16:28.865 | 25 | 205.75 | |
25 | 205.75 | |||
25 | 205.75 | |||
16/08/2024 | 19:12:29.786 | 4 | 205.95 | |
4 | 205.95 | |||
4 | 205.95 | |||
16/08/2024 | 19:07:33.862 | 8 | 205.90 | |
8 | 205.90 | |||
8 | 205.90 | |||
16/08/2024 | 19:06:05.265 | 250 | 205.75 | |
250 | 205.75 | |||
250 | 205.75 | |||
16/08/2024 | 19:03:40.590 | 7 | 205.65 | |
7 | 205.65 | |||
7 | 205.65 | |||
16/08/2024 | 18:59:16.301 | 10 | 206.00 | |
10 | 206.00 | |||
10 | 206.00 | |||
16/08/2024 | 18:57:24.463 | 1 | 205.95 | |
1 | 205.95 | |||
1 | 205.95 | |||
16/08/2024 | 18:57:18.592 | 100 | 205.80 | |
100 | 205.80 | |||
100 | 205.80 | |||
16/08/2024 | 18:56:35.933 | 7 | 205.80 | |
7 | 205.80 | |||
7 | 205.80 | |||
16/08/2024 | 18:56:21.673 | 7 | 205.80 | |
7 | 205.80 | |||
7 | 205.80 | |||
16/08/2024 | 18:52:05.991 | 90 | 206.05 | |
90 | 206.05 | |||
90 | 206.05 | |||
16/08/2024 | 18:49:41.319 | 10 | 206.00 | |
10 | 206.00 | |||
10 | 206.00 | |||
16/08/2024 | 18:48:37.199 | 144 | 206.00 | |
75 | 206.00 | |||
25 | 206.00 | |||
80 | 206.00 | |||
69 | 206.00 | |||
39 | 206.00 | |||
16/08/2024 | 18:45:20.019 | 20 | 206.05 | |
20 | 206.05 | |||
15 | 206.05 | |||
5 | 206.05 | |||
16/08/2024 | 18:44:54.628 | 15 | 206.05 | |
5 | 206.05 | |||
10 | 206.05 | |||
15 | 206.05 | |||
16/08/2024 | 18:44:24.728 | 1 | 205.95 | |
1 | 205.95 | |||
1 | 205.95 | |||
16/08/2024 | 18:41:40.663 | 6 | 206.05 | |
6 | 206.05 | |||
6 | 206.05 | |||
16/08/2024 | 18:38:32.708 | 570 | 205.85 | |
570 | 205.85 | |||
570 | 205.85 | |||
16/08/2024 | 18:38:13.920 | 29 | 205.95 | |
29 | 205.95 | |||
29 | 205.95 | |||
16/08/2024 | 18:37:22.337 | 30 | 205.95 | |
30 | 205.95 | |||
30 | 205.95 | |||
16/08/2024 | 18:36:56.698 | 1 | 206.00 | |
1 | 206.00 | |||
1 | 206.00 | |||
16/08/2024 | 18:36:43.603 | 20 | 206.00 | |
20 | 206.00 | |||
20 | 206.00 | |||
16/08/2024 | 18:36:33.772 | 1 | 205.90 | |
1 | 205.90 | |||
1 | 205.90 | |||
16/08/2024 | 18:36:25.611 | 20 | 205.90 | |
20 | 205.90 | |||
20 | 205.90 | |||
16/08/2024 | 18:35:17.567 | 10 | 205.75 | |
10 | 205.75 | |||
10 | 205.75 | |||
16/08/2024 | 18:30:19.640 | 1 | 205.65 | |
1 | 205.65 | |||
1 | 205.65 | |||
16/08/2024 | 18:27:40.714 | 299 | 205.70 | |
299 | 205.70 | |||
299 | 205.70 | |||
16/08/2024 | 18:26:52.827 | 7 | 205.45 | |
7 | 205.45 | |||
7 | 205.45 | |||
16/08/2024 | 18:26:17.331 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
16/08/2024 | 18:24:24.331 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
16/08/2024 | 18:23:19.929 | 20 | 205.65 | |
20 | 205.65 | |||
20 | 205.65 | |||
16/08/2024 | 18:22:41.391 | 5 | 205.85 | |
5 | 205.85 | |||
5 | 205.85 | |||
16/08/2024 | 18:22:19.772 | 220 | 205.70 | |
220 | 205.70 | |||
220 | 205.70 | |||
16/08/2024 | 18:22:04.475 | 12 | 205.80 | |
12 | 205.80 | |||
12 | 205.80 | |||
16/08/2024 | 18:20:31.557 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
16/08/2024 | 18:20:23.137 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
16/08/2024 | 18:19:33.227 | 100 | 205.85 | |
100 | 205.85 | |||
100 | 205.85 | |||
16/08/2024 | 18:19:14.144 | 310 | 205.80 | |
10 | 205.80 | |||
310 | 205.80 | |||
300 | 205.80 | |||
16/08/2024 | 18:18:41.775 | 20 | 205.70 | |
20 | 205.70 | |||
20 | 205.70 | |||
16/08/2024 | 18:18:07.875 | 75 | 205.70 | |
75 | 205.70 | |||
75 | 205.70 | |||
16/08/2024 | 18:15:05.283 | 4 | 205.60 | |
4 | 205.60 | |||
4 | 205.60 | |||
16/08/2024 | 18:12:54.888 | 10 | 205.50 | |
10 | 205.50 | |||
10 | 205.50 | |||
16/08/2024 | 18:09:19.387 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
16/08/2024 | 18:09:08.350 | 10 | 205.60 | |
10 | 205.60 | |||
10 | 205.60 | |||
16/08/2024 | 18:08:53.152 | 512 | 205.50 | |
12 | 205.50 | |||
512 | 205.50 | |||
500 | 205.50 | |||
16/08/2024 | 18:08:53.016 | 100 | 205.45 | |
100 | 205.45 | |||
100 | 205.45 | |||
16/08/2024 | 18:07:56.513 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
16/08/2024 | 18:07:07.511 | 21 | 205.45 | |
21 | 205.45 | |||
21 | 205.45 | |||
16/08/2024 | 18:03:55.338 | 30 | 205.40 | |
30 | 205.40 | |||
30 | 205.40 | |||
16/08/2024 | 18:03:41.598 | 9 | 205.35 | |
9 | 205.35 | |||
9 | 205.35 | |||
16/08/2024 | 18:03:38.767 | 10 | 205.45 | |
10 | 205.45 | |||
10 | 205.45 | |||
16/08/2024 | 18:02:59.496 | 200 | 205.30 | |
200 | 205.30 | |||
200 | 205.30 | |||
16/08/2024 | 18:01:05.109 | 5 | 205.55 | |
5 | 205.55 | |||
5 | 205.55 | |||
16/08/2024 | 17:59:24.962 | 35 | 205.50 | |
35 | 205.50 | |||
35 | 205.50 | |||
16/08/2024 | 17:58:50.071 | 10 | 205.60 | |
10 | 205.60 | |||
10 | 205.60 | |||
16/08/2024 | 17:57:10.641 | 25 | 205.55 | |
25 | 205.55 | |||
6 | 205.55 | |||
19 | 205.55 | |||
16/08/2024 | 17:56:12.050 | 4 | 205.35 | |
4 | 205.35 | |||
4 | 205.35 | |||
16/08/2024 | 17:55:13.840 | 8 | 205.45 | |
8 | 205.45 | |||
8 | 205.45 | |||
16/08/2024 | 17:54:35.495 | 100 | 205.35 | |
100 | 205.35 | |||
100 | 205.35 | |||
16/08/2024 | 17:54:00.047 | 25 | 205.25 | |
25 | 205.25 | |||
25 | 205.25 | |||
16/08/2024 | 17:52:58.990 | 10 | 205.05 | |
10 | 205.05 | |||
10 | 205.05 | |||
16/08/2024 | 17:52:10.215 | 4 | 205.00 | |
4 | 205.00 | |||
4 | 205.00 | |||
16/08/2024 | 17:51:05.306 | 23 | 205.00 | |
23 | 205.00 | |||
23 | 205.00 | |||
16/08/2024 | 17:48:10.874 | 35 | 205.30 | |
35 | 205.30 | |||
35 | 205.30 | |||
16/08/2024 | 17:48:04.813 | 10 | 205.30 | |
10 | 205.30 | |||
10 | 205.30 | |||
16/08/2024 | 17:47:59.842 | 2 | 205.15 | |
2 | 205.15 | |||
2 | 205.15 | |||
16/08/2024 | 17:47:21.739 | 7 | 205.30 | |
7 | 205.30 | |||
7 | 205.30 | |||
16/08/2024 | 17:47:17.355 | 1 | 205.15 | |
1 | 205.15 | |||
1 | 205.15 | |||
16/08/2024 | 17:45:58.787 | 72 | 205.20 | |
72 | 205.20 | |||
72 | 205.20 | |||
16/08/2024 | 17:45:23.383 | 40 | 205.30 | |
40 | 205.30 | |||
40 | 205.30 | |||
16/08/2024 | 17:45:01.489 | 19 | 205.15 | |
19 | 205.15 | |||
19 | 205.15 | |||
16/08/2024 | 17:44:47.740 | 300 | 205.20 | |
300 | 205.20 | |||
300 | 205.20 | |||
16/08/2024 | 17:44:34.792 | 2 | 205.15 | |
2 | 205.15 | |||
2 | 205.15 | |||
16/08/2024 | 17:44:21.626 | 12 | 205.25 | |
12 | 205.25 | |||
12 | 205.25 | |||
16/08/2024 | 17:43:25.119 | 5 | 205.15 | |
5 | 205.15 | |||
5 | 205.15 | |||
16/08/2024 | 17:41:30.930 | 16 | 205.15 | |
16 | 205.15 | |||
16 | 205.15 | |||
16/08/2024 | 17:40:01.726 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
16/08/2024 | 17:39:26.367 | 14 | 205.10 | |
14 | 205.10 | |||
14 | 205.10 | |||
16/08/2024 | 17:38:14.813 | 195 | 205.00 | |
30 | 205.00 | |||
20 | 205.00 | |||
195 | 205.00 | |||
3 | 205.00 | |||
50 | 205.00 | |||
5 | 205.00 | |||
50 | 205.00 | |||
35 | 205.00 | |||
2 | 205.00 | |||
16/08/2024 | 17:37:04.682 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
16/08/2024 | 17:36:45.924 | 3 | 204.90 | |
3 | 204.90 | |||
3 | 204.90 | |||
16/08/2024 | 17:35:04.199 | 217 | 204.65 | |
217 | 204.65 | |||
217 | 204.65 | |||
16/08/2024 | 17:34:28.397 | 30 | 204.85 | |
30 | 204.85 | |||
30 | 204.85 | |||
16/08/2024 | 17:32:55.414 | 6 | 204.55 | |
6 | 204.55 | |||
6 | 204.55 | |||
16/08/2024 | 17:30:22.623 | 2 | 204.65 | |
2 | 204.65 | |||
2 | 204.65 | |||
16/08/2024 | 17:30:22.445 | 2 | 204.60 | |
2 | 204.60 | |||
2 | 204.60 | |||
16/08/2024 | 17:28:58.147 | 14 | 204.70 | |
14 | 204.70 | |||
14 | 204.70 | |||
16/08/2024 | 17:28:15.129 | 5 | 204.55 | |
5 | 204.55 | |||
5 | 204.55 | |||
16/08/2024 | 17:26:26.866 | 90 | 204.60 | |
90 | 204.60 | |||
90 | 204.60 | |||
16/08/2024 | 17:25:19.960 | 30 | 204.55 | |
30 | 204.55 | |||
30 | 204.55 | |||
16/08/2024 | 17:25:11.444 | 12 | 204.50 | |
12 | 204.50 | |||
12 | 204.50 | |||
16/08/2024 | 17:23:51.704 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
16/08/2024 | 17:20:56.562 | 36 | 204.10 | |
36 | 204.10 | |||
36 | 204.10 | |||
16/08/2024 | 17:19:50.230 | 25 | 204.10 | |
25 | 204.10 | |||
25 | 204.10 | |||
16/08/2024 | 17:18:59.488 | 14 | 204.05 | |
14 | 204.05 | |||
14 | 204.05 | |||
16/08/2024 | 17:18:37.531 | 20 | 204.05 | |
20 | 204.05 | |||
20 | 204.05 | |||
16/08/2024 | 17:18:09.768 | 17 | 204.15 | |
17 | 204.15 | |||
17 | 204.15 | |||
16/08/2024 | 17:18:02.489 | 16 | 204.20 | |
16 | 204.20 | |||
16 | 204.20 | |||
16/08/2024 | 17:18:02.369 | 20 | 204.20 | |
20 | 204.20 | |||
20 | 204.20 | |||
16/08/2024 | 17:17:44.237 | 10 | 204.20 | |
10 | 204.20 | |||
10 | 204.20 | |||
16/08/2024 | 17:16:51.939 | 78 | 204.15 | |
78 | 204.15 | |||
78 | 204.15 | |||
16/08/2024 | 17:15:16.369 | 7 | 204.10 | |
7 | 204.10 | |||
7 | 204.10 | |||
16/08/2024 | 17:09:20.570 | 20 | 204.00 | |
20 | 204.00 | |||
20 | 204.00 | |||
16/08/2024 | 17:08:48.056 | 7 | 204.10 | |
7 | 204.10 | |||
7 | 204.10 | |||
16/08/2024 | 17:07:55.197 | 5 | 203.90 | |
5 | 203.90 | |||
5 | 203.90 | |||
16/08/2024 | 17:07:23.747 | 11 | 203.90 | |
11 | 203.90 | |||
11 | 203.90 | |||
16/08/2024 | 17:06:02.998 | 3 | 203.80 | |
3 | 203.80 | |||
3 | 203.80 | |||
16/08/2024 | 17:05:33.656 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
16/08/2024 | 17:03:50.796 | 48 | 203.90 | |
48 | 203.90 | |||
48 | 203.90 | |||
16/08/2024 | 17:03:45.883 | 400 | 203.80 | |
400 | 203.80 | |||
400 | 203.80 | |||
16/08/2024 | 17:03:19.320 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
16/08/2024 | 17:03:12.959 | 130 | 204.05 | |
130 | 204.05 | |||
130 | 204.05 | |||
16/08/2024 | 17:01:23.160 | 9 | 203.75 | |
9 | 203.75 | |||
9 | 203.75 | |||
16/08/2024 | 17:01:17.782 | 5 | 203.90 | |
5 | 203.90 | |||
5 | 203.90 | |||
16/08/2024 | 17:00:52.737 | 5 | 204.00 | |
5 | 204.00 | |||
5 | 204.00 | |||
16/08/2024 | 17:00:12.611 | 100 | 204.05 | |
100 | 204.05 | |||
100 | 204.05 | |||
16/08/2024 | 16:59:51.229 | 20 | 203.95 | |
20 | 203.95 | |||
20 | 203.95 | |||
16/08/2024 | 16:59:23.545 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
16/08/2024 | 16:59:23.423 | 2 | 203.80 | |
2 | 203.80 | |||
2 | 203.80 | |||
16/08/2024 | 16:58:49.959 | 100 | 203.90 | |
100 | 203.90 | |||
100 | 203.90 | |||
16/08/2024 | 16:58:07.619 | 30 | 203.85 | |
30 | 203.85 | |||
30 | 203.85 | |||
16/08/2024 | 16:56:33.831 | 10 | 204.15 | |
10 | 204.15 | |||
10 | 204.15 | |||
16/08/2024 | 16:56:00.426 | 100 | 204.00 | |
100 | 204.00 | |||
100 | 204.00 | |||
16/08/2024 | 16:55:03.360 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
16/08/2024 | 16:51:47.123 | 2 | 204.35 | |
2 | 204.35 | |||
2 | 204.35 | |||
16/08/2024 | 16:51:36.536 | 10 | 204.30 | |
10 | 204.30 | |||
10 | 204.30 | |||
16/08/2024 | 16:51:05.244 | 19 | 204.00 | |
19 | 204.00 | |||
19 | 204.00 | |||
16/08/2024 | 16:51:01.694 | 756 | 204.00 | |
756 | 204.00 | |||
756 | 204.00 | |||
16/08/2024 | 16:49:36.078 | 15 | 203.95 | |
15 | 203.95 | |||
15 | 203.95 | |||
16/08/2024 | 16:48:21.412 | 214 | 204.30 | |
214 | 204.30 | |||
214 | 204.30 | |||
16/08/2024 | 16:47:51.877 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
16/08/2024 | 16:45:17.969 | 250 | 204.40 | |
250 | 204.40 | |||
250 | 204.40 | |||
16/08/2024 | 16:44:26.912 | 10 | 204.30 | |
10 | 204.30 | |||
10 | 204.30 | |||
16/08/2024 | 16:44:20.010 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 | |||
16/08/2024 | 16:44:05.468 | 5 | 204.35 | |
5 | 204.35 | |||
5 | 204.35 | |||
16/08/2024 | 16:42:59.341 | 46 | 204.20 | |
46 | 204.20 | |||
46 | 204.20 | |||
16/08/2024 | 16:42:26.582 | 10 | 204.35 | |
10 | 204.35 | |||
10 | 204.35 | |||
16/08/2024 | 16:42:25.650 | 12 | 204.25 | |
12 | 204.25 | |||
12 | 204.25 | |||
16/08/2024 | 16:42:20.162 | 19 | 204.25 | |
19 | 204.25 | |||
19 | 204.25 | |||
16/08/2024 | 16:41:44.068 | 19 | 204.15 | |
19 | 204.15 | |||
19 | 204.15 | |||
16/08/2024 | 16:40:41.099 | 25 | 204.35 | |
25 | 204.35 | |||
25 | 204.35 | |||
16/08/2024 | 16:39:53.854 | 3 | 204.30 | |
3 | 204.30 | |||
3 | 204.30 | |||
16/08/2024 | 16:35:51.197 | 495 | 204.40 | |
495 | 204.40 | |||
495 | 204.40 | |||
16/08/2024 | 16:35:37.517 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
16/08/2024 | 16:35:34.150 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
16/08/2024 | 16:34:41.913 | 5 | 204.30 | |
5 | 204.30 | |||
5 | 204.30 | |||
16/08/2024 | 16:33:47.992 | 38 | 204.25 | |
38 | 204.25 | |||
38 | 204.25 | |||
16/08/2024 | 16:33:33.409 | 100 | 204.35 | |
100 | 204.35 | |||
100 | 204.35 | |||
16/08/2024 | 16:33:00.646 | 100 | 204.30 | |
100 | 204.30 | |||
100 | 204.30 | |||
16/08/2024 | 16:32:07.984 | 365 | 204.30 | |
365 | 204.30 | |||
365 | 204.30 | |||
16/08/2024 | 16:31:20.466 | 33 | 204.35 | |
33 | 204.35 | |||
33 | 204.35 | |||
16/08/2024 | 16:31:04.453 | 3 | 204.30 | |
3 | 204.30 | |||
3 | 204.30 | |||
16/08/2024 | 16:31:01.599 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 | |||
16/08/2024 | 16:30:57.144 | 4 | 204.30 | |
4 | 204.30 | |||
4 | 204.30 | |||
16/08/2024 | 16:28:46.108 | 25 | 204.35 | |
25 | 204.35 | |||
25 | 204.35 | |||
16/08/2024 | 16:28:15.245 | 2 | 204.35 | |
2 | 204.35 | |||
2 | 204.35 | |||
16/08/2024 | 16:26:25.245 | 10 | 204.35 | |
10 | 204.35 | |||
10 | 204.35 | |||
16/08/2024 | 16:26:09.103 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
16/08/2024 | 16:24:05.872 | 25 | 204.45 | |
25 | 204.45 | |||
25 | 204.45 | |||
16/08/2024 | 16:23:59.070 | 50 | 204.45 | |
50 | 204.45 | |||
50 | 204.45 | |||
16/08/2024 | 16:23:08.671 | 14 | 204.35 | |
14 | 204.35 | |||
14 | 204.35 | |||
16/08/2024 | 16:20:14.254 | 7 | 204.60 | |
7 | 204.60 | |||
7 | 204.60 | |||
16/08/2024 | 16:18:11.754 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
16/08/2024 | 16:18:10.446 | 6 | 204.50 | |
6 | 204.50 | |||
6 | 204.50 | |||
16/08/2024 | 16:17:01.677 | 1 | 204.60 | |
1 | 204.60 | |||
1 | 204.60 | |||
16/08/2024 | 16:16:38.722 | 3 | 204.65 | |
3 | 204.65 | |||
3 | 204.65 | |||
16/08/2024 | 16:16:10.054 | 50 | 204.65 | |
50 | 204.65 | |||
50 | 204.65 | |||
16/08/2024 | 16:16:08.171 | 2 | 204.65 | |
2 | 204.65 | |||
2 | 204.65 | |||
16/08/2024 | 16:14:39.249 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
16/08/2024 | 16:14:38.502 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
16/08/2024 | 16:14:21.001 | 4 | 204.40 | |
4 | 204.40 | |||
4 | 204.40 | |||
16/08/2024 | 16:13:35.361 | 1 | 204.50 | |
1 | 204.50 | |||
1 | 204.50 | |||
16/08/2024 | 16:13:20.054 | 5 | 204.50 | |
5 | 204.50 | |||
5 | 204.50 | |||
16/08/2024 | 16:13:18.565 | 1 | 204.55 | |
1 | 204.55 | |||
1 | 204.55 | |||
16/08/2024 | 16:13:09.654 | 1 | 204.55 | |
1 | 204.55 | |||
1 | 204.55 | |||
16/08/2024 | 16:12:58.776 | 14 | 204.50 | |
14 | 204.50 | |||
14 | 204.50 | |||
16/08/2024 | 16:12:54.165 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
16/08/2024 | 16:12:35.165 | 100 | 204.40 | |
100 | 204.40 | |||
100 | 204.40 | |||
16/08/2024 | 16:12:34.697 | 14 | 204.35 | |
14 | 204.35 | |||
14 | 204.35 | |||
16/08/2024 | 16:12:00.305 | 2 | 204.35 | |
2 | 204.35 | |||
2 | 204.35 | |||
16/08/2024 | 16:11:28.195 | 8 | 204.40 | |
8 | 204.40 | |||
8 | 204.40 | |||
16/08/2024 | 16:11:27.205 | 10 | 204.35 | |
10 | 204.35 | |||
10 | 204.35 | |||
16/08/2024 | 16:11:22.389 | 30 | 204.35 | |
30 | 204.35 | |||
30 | 204.35 | |||
16/08/2024 | 16:10:51.774 | 14 | 204.30 | |
14 | 204.30 | |||
14 | 204.30 | |||
16/08/2024 | 16:09:34.550 | 312 | 204.15 | |
312 | 204.15 | |||
312 | 204.15 | |||
16/08/2024 | 16:06:25.537 | 10 | 204.25 | |
10 | 204.25 | |||
10 | 204.25 | |||
16/08/2024 | 16:06:21.152 | 19 | 204.15 | |
19 | 204.15 | |||
19 | 204.15 | |||
16/08/2024 | 16:06:15.330 | 1 | 204.10 | |
1 | 204.10 | |||
1 | 204.10 | |||
16/08/2024 | 16:06:03.950 | 300 | 204.10 | |
300 | 204.10 | |||
300 | 204.10 | |||
16/08/2024 | 16:05:49.268 | 9 | 204.20 | |
9 | 204.20 | |||
9 | 204.20 | |||
16/08/2024 | 16:05:30.636 | 2 | 204.30 | |
2 | 204.30 | |||
2 | 204.30 | |||
16/08/2024 | 16:04:58.113 | 4 | 204.15 | |
4 | 204.15 | |||
4 | 204.15 | |||
16/08/2024 | 16:03:57.799 | 38 | 204.15 | |
38 | 204.15 | |||
38 | 204.15 | |||
16/08/2024 | 16:02:34.919 | 4 | 204.25 | |
4 | 204.25 | |||
4 | 204.25 | |||
16/08/2024 | 16:00:45.018 | 5 | 203.85 | |
5 | 203.85 | |||
5 | 203.85 | |||
16/08/2024 | 16:00:42.926 | 5 | 203.90 | |
5 | 203.90 | |||
5 | 203.90 | |||
16/08/2024 | 16:00:04.693 | 13 | 203.80 | |
13 | 203.80 | |||
13 | 203.80 | |||
16/08/2024 | 16:00:03.585 | 5 | 203.70 | |
5 | 203.70 | |||
5 | 203.70 | |||
16/08/2024 | 15:56:57.097 | 6 | 203.60 | |
6 | 203.60 | |||
6 | 203.60 | |||
16/08/2024 | 15:56:46.174 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
16/08/2024 | 15:54:19.066 | 30 | 203.65 | |
30 | 203.65 | |||
30 | 203.65 | |||
16/08/2024 | 15:53:54.826 | 19 | 203.65 | |
9 | 203.65 | |||
10 | 203.65 | |||
19 | 203.65 | |||
16/08/2024 | 15:53:42.557 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
16/08/2024 | 15:53:07.025 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
16/08/2024 | 15:53:03.156 | 120 | 203.70 | |
120 | 203.70 | |||
120 | 203.70 | |||
16/08/2024 | 15:52:46.664 | 6 | 203.65 | |
6 | 203.65 | |||
6 | 203.65 | |||
16/08/2024 | 15:51:05.715 | 10 | 204.05 | |
10 | 204.05 | |||
10 | 204.05 | |||
16/08/2024 | 15:49:51.253 | 2 | 203.85 | |
2 | 203.85 | |||
2 | 203.85 | |||
16/08/2024 | 15:49:41.341 | 7 | 203.80 | |
7 | 203.80 | |||
7 | 203.80 | |||
16/08/2024 | 15:48:11.566 | 16 | 203.70 | |
16 | 203.70 | |||
16 | 203.70 | |||
16/08/2024 | 15:47:47.748 | 8 | 203.70 | |
8 | 203.70 | |||
8 | 203.70 | |||
16/08/2024 | 15:47:36.753 | 5 | 203.65 | |
5 | 203.65 | |||
5 | 203.65 | |||
16/08/2024 | 15:46:48.414 | 9 | 203.85 | |
9 | 203.85 | |||
9 | 203.85 | |||
16/08/2024 | 15:46:29.408 | 1 | 203.75 | |
1 | 203.75 | |||
1 | 203.75 | |||
16/08/2024 | 15:46:12.769 | 91 | 203.80 | |
91 | 203.80 | |||
91 | 203.80 | |||
16/08/2024 | 15:45:56.933 | 1 | 203.75 | |
1 | 203.75 | |||
1 | 203.75 | |||
16/08/2024 | 15:44:59.409 | 1 | 203.75 | |
1 | 203.75 | |||
1 | 203.75 | |||
16/08/2024 | 15:44:10.837 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
16/08/2024 | 15:43:30.714 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
16/08/2024 | 15:42:55.364 | 65 | 203.80 | |
65 | 203.80 | |||
65 | 203.80 | |||
16/08/2024 | 15:41:45.215 | 120 | 203.90 | |
120 | 203.90 | |||
120 | 203.90 | |||
16/08/2024 | 15:41:04.070 | 14 | 203.95 | |
14 | 203.95 | |||
14 | 203.95 | |||
16/08/2024 | 15:40:16.304 | 100 | 204.00 | |
100 | 204.00 | |||
100 | 204.00 | |||
16/08/2024 | 15:37:15.922 | 8 | 203.65 | |
8 | 203.65 | |||
8 | 203.65 | |||
16/08/2024 | 15:36:52.438 | 5 | 203.80 | |
5 | 203.80 | |||
5 | 203.80 | |||
16/08/2024 | 15:36:37.846 | 9 | 203.85 | |
9 | 203.85 | |||
9 | 203.85 | |||
16/08/2024 | 15:36:31.507 | 5 | 203.90 | |
5 | 203.90 | |||
5 | 203.90 | |||
16/08/2024 | 15:36:14.596 | 5 | 204.00 | |
5 | 204.00 | |||
5 | 204.00 | |||
16/08/2024 | 15:34:31.374 | 1 000 | 203.50 | |
1 000 | 203.50 | |||
1 000 | 203.50 | |||
16/08/2024 | 15:30:34.287 | 3 | 203.70 | |
3 | 203.70 | |||
3 | 203.70 | |||
16/08/2024 | 15:30:13.954 | 5 | 203.75 | |
5 | 203.75 | |||
5 | 203.75 | |||
16/08/2024 | 15:29:01.277 | 51 | 203.55 | |
51 | 203.55 | |||
51 | 203.55 | |||
16/08/2024 | 15:26:32.644 | 5 | 203.60 | |
5 | 203.60 | |||
5 | 203.60 | |||
16/08/2024 | 15:26:01.769 | 5 | 203.50 | |
5 | 203.50 | |||
5 | 203.50 | |||
16/08/2024 | 15:25:54.366 | 10 | 203.50 | |
10 | 203.50 | |||
10 | 203.50 | |||
16/08/2024 | 15:24:00.933 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
16/08/2024 | 15:23:20.884 | 22 | 203.85 | |
22 | 203.85 | |||
22 | 203.85 | |||
16/08/2024 | 15:20:57.282 | 227 | 203.85 | |
227 | 203.85 | |||
227 | 203.85 | |||
16/08/2024 | 15:20:43.407 | 260 | 203.95 | |
260 | 203.95 | |||
260 | 203.95 | |||
16/08/2024 | 15:19:32.235 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
16/08/2024 | 15:19:11.623 | 1 | 203.75 | |
1 | 203.75 | |||
1 | 203.75 | |||
16/08/2024 | 15:16:06.487 | 15 | 203.70 | |
15 | 203.70 | |||
15 | 203.70 | |||
16/08/2024 | 15:14:27.059 | 20 | 203.70 | |
20 | 203.70 | |||
20 | 203.70 | |||
16/08/2024 | 15:14:19.189 | 100 | 203.60 | |
100 | 203.60 | |||
100 | 203.60 | |||
16/08/2024 | 15:13:04.904 | 25 | 203.75 | |
25 | 203.75 | |||
25 | 203.75 | |||
16/08/2024 | 15:11:57.943 | 1 | 203.50 | |
1 | 203.50 | |||
1 | 203.50 | |||
16/08/2024 | 15:10:26.892 | 40 | 203.65 | |
40 | 203.65 | |||
40 | 203.65 | |||
16/08/2024 | 15:10:21.656 | 2 | 203.75 | |
2 | 203.75 | |||
2 | 203.75 | |||
16/08/2024 | 15:09:14.084 | 10 | 203.65 | |
10 | 203.65 | |||
10 | 203.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00
Last Update:
16/08/2024 @ 22:00:00