Nvidia Corp.
- Information
- Last
- Buy
- Sell
687
437
109.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/07/2024 | 09:39:25.529 | 100 | 109.84 | |
| 100 | 109.84 | |||
| 100 | 109.84 | |||
| 19/07/2024 | 09:39:00.428 | 1 600 | 109.92 | |
| 10 | 109.92 | |||
| 527 | 109.92 | |||
| 100 | 109.92 | |||
| 921 | 109.92 | |||
| 142 | 109.92 | |||
| 1 500 | 109.92 | |||
| 19/07/2024 | 09:38:32.379 | 973 | 110.00 | |
| 15 | 110.00 | |||
| 3 | 110.00 | |||
| 1 | 110.00 | |||
| 10 | 110.00 | |||
| 8 | 110.00 | |||
| 58 | 110.00 | |||
| 2 | 110.00 | |||
| 4 | 110.00 | |||
| 10 | 110.00 | |||
| 17 | 110.00 | |||
| 10 | 110.00 | |||
| 70 | 110.00 | |||
| 5 | 110.00 | |||
| 25 | 110.00 | |||
| 700 | 110.00 | |||
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 15 | 110.00 | |||
| 973 | 110.00 | |||
| 19/07/2024 | 09:37:58.300 | 500 | 110.12 | |
| 500 | 110.12 | |||
| 500 | 110.12 | |||
| 19/07/2024 | 09:37:58.126 | 450 | 110.12 | |
| 450 | 110.12 | |||
| 450 | 110.12 | |||
| 19/07/2024 | 09:37:54.776 | 2 | 110.22 | |
| 2 | 110.22 | |||
| 2 | 110.22 | |||
| 19/07/2024 | 09:37:53.444 | 3 | 110.24 | |
| 3 | 110.24 | |||
| 3 | 110.24 | |||
| 19/07/2024 | 09:37:45.469 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 19/07/2024 | 09:37:28.155 | 10 | 110.26 | |
| 10 | 110.26 | |||
| 10 | 110.26 | |||
| 19/07/2024 | 09:37:24.489 | 20 | 110.26 | |
| 20 | 110.26 | |||
| 20 | 110.26 | |||
| 19/07/2024 | 09:37:10.725 | 6 | 110.26 | |
| 6 | 110.26 | |||
| 6 | 110.26 | |||
| 19/07/2024 | 09:36:53.125 | 33 | 110.28 | |
| 33 | 110.28 | |||
| 33 | 110.28 | |||
| 19/07/2024 | 09:36:39.107 | 10 | 110.18 | |
| 10 | 110.18 | |||
| 4 | 110.18 | |||
| 6 | 110.18 | |||
| 19/07/2024 | 09:36:26.598 | 4 | 110.22 | |
| 4 | 110.22 | |||
| 4 | 110.22 | |||
| 19/07/2024 | 09:36:13.093 | 2 | 110.36 | |
| 2 | 110.36 | |||
| 2 | 110.36 | |||
| 19/07/2024 | 09:36:09.640 | 395 | 110.22 | |
| 395 | 110.22 | |||
| 395 | 110.22 | |||
| 19/07/2024 | 09:35:47.284 | 20 | 110.24 | |
| 4 | 110.24 | |||
| 16 | 110.24 | |||
| 20 | 110.24 | |||
| 19/07/2024 | 09:34:48.972 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 19/07/2024 | 09:34:45.651 | 500 | 110.30 | |
| 500 | 110.30 | |||
| 500 | 110.30 | |||
| 19/07/2024 | 09:34:33.604 | 500 | 110.28 | |
| 500 | 110.28 | |||
| 500 | 110.28 | |||
| 19/07/2024 | 09:34:28.411 | 1 380 | 110.26 | |
| 1 380 | 110.26 | |||
| 1 001 | 110.26 | |||
| 355 | 110.26 | |||
| 11 | 110.26 | |||
| 4 | 110.26 | |||
| 9 | 110.26 | |||
| 19/07/2024 | 09:33:17.891 | 500 | 110.24 | |
| 500 | 110.24 | |||
| 500 | 110.24 | |||
| 19/07/2024 | 09:32:00.938 | 12 | 110.28 | |
| 12 | 110.28 | |||
| 12 | 110.28 | |||
| 19/07/2024 | 09:31:55.231 | 112 | 110.28 | |
| 112 | 110.28 | |||
| 112 | 110.28 | |||
| 19/07/2024 | 09:31:40.410 | 8 | 110.28 | |
| 8 | 110.28 | |||
| 8 | 110.28 | |||
| 19/07/2024 | 09:31:33.727 | 3 | 110.28 | |
| 3 | 110.28 | |||
| 3 | 110.28 | |||
| 19/07/2024 | 09:31:30.528 | 91 | 110.22 | |
| 91 | 110.22 | |||
| 91 | 110.22 | |||
| 19/07/2024 | 09:31:29.298 | 50 | 110.22 | |
| 50 | 110.22 | |||
| 50 | 110.22 | |||
| 19/07/2024 | 09:31:02.876 | 51 | 110.22 | |
| 51 | 110.22 | |||
| 1 | 110.22 | |||
| 50 | 110.22 | |||
| 19/07/2024 | 09:30:58.455 | 1 087 | 110.28 | |
| 725 | 110.28 | |||
| 5 | 110.28 | |||
| 362 | 110.28 | |||
| 500 | 110.28 | |||
| 582 | 110.28 | |||
| 19/07/2024 | 09:30:07.707 | 500 | 110.28 | |
| 500 | 110.28 | |||
| 500 | 110.28 | |||
| 19/07/2024 | 09:30:07.506 | 500 | 110.28 | |
| 500 | 110.28 | |||
| 500 | 110.28 | |||
| 19/07/2024 | 09:30:01.421 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 19/07/2024 | 09:29:45.038 | 130 | 110.32 | |
| 130 | 110.32 | |||
| 130 | 110.32 | |||
| 19/07/2024 | 09:29:25.183 | 500 | 110.34 | |
| 500 | 110.34 | |||
| 500 | 110.34 | |||
| 19/07/2024 | 09:29:18.432 | 20 | 110.32 | |
| 20 | 110.32 | |||
| 20 | 110.32 | |||
| 19/07/2024 | 09:29:14.409 | 250 | 110.32 | |
| 250 | 110.32 | |||
| 250 | 110.32 | |||
| 19/07/2024 | 09:29:10.186 | 40 | 110.32 | |
| 40 | 110.32 | |||
| 40 | 110.32 | |||
| 19/07/2024 | 09:29:01.149 | 9 | 110.38 | |
| 9 | 110.38 | |||
| 9 | 110.38 | |||
| 19/07/2024 | 09:28:46.658 | 500 | 110.40 | |
| 4 | 110.40 | |||
| 500 | 110.40 | |||
| 493 | 110.40 | |||
| 3 | 110.40 | |||
| 19/07/2024 | 09:28:36.293 | 500 | 110.38 | |
| 500 | 110.38 | |||
| 500 | 110.38 | |||
| 19/07/2024 | 09:28:28.316 | 47 | 110.34 | |
| 47 | 110.34 | |||
| 47 | 110.34 | |||
| 19/07/2024 | 09:28:16.621 | 25 | 110.34 | |
| 25 | 110.34 | |||
| 25 | 110.34 | |||
| 19/07/2024 | 09:28:04.175 | 20 | 110.44 | |
| 20 | 110.44 | |||
| 20 | 110.44 | |||
| 19/07/2024 | 09:27:51.633 | 15 | 110.46 | |
| 15 | 110.46 | |||
| 15 | 110.46 | |||
| 19/07/2024 | 09:27:31.522 | 90 | 110.64 | |
| 90 | 110.64 | |||
| 90 | 110.64 | |||
| 19/07/2024 | 09:27:17.870 | 10 | 110.68 | |
| 10 | 110.68 | |||
| 10 | 110.68 | |||
| 19/07/2024 | 09:27:06.077 | 383 | 110.74 | |
| 383 | 110.74 | |||
| 383 | 110.74 | |||
| 19/07/2024 | 09:27:01.392 | 500 | 110.56 | |
| 80 | 110.56 | |||
| 420 | 110.56 | |||
| 500 | 110.56 | |||
| 19/07/2024 | 09:26:50.633 | 5 | 110.74 | |
| 5 | 110.74 | |||
| 5 | 110.74 | |||
| 19/07/2024 | 09:26:44.500 | 300 | 110.72 | |
| 300 | 110.72 | |||
| 300 | 110.72 | |||
| 19/07/2024 | 09:26:41.132 | 60 | 110.72 | |
| 60 | 110.72 | |||
| 60 | 110.72 | |||
| 19/07/2024 | 09:26:27.867 | 200 | 110.60 | |
| 200 | 110.60 | |||
| 200 | 110.60 | |||
| 19/07/2024 | 09:25:57.740 | 10 | 110.84 | |
| 10 | 110.84 | |||
| 10 | 110.84 | |||
| 19/07/2024 | 09:25:46.715 | 100 | 110.66 | |
| 100 | 110.66 | |||
| 100 | 110.66 | |||
| 19/07/2024 | 09:25:37.021 | 19 | 110.86 | |
| 19 | 110.86 | |||
| 19 | 110.86 | |||
| 19/07/2024 | 09:25:29.191 | 70 | 110.64 | |
| 70 | 110.64 | |||
| 70 | 110.64 | |||
| 19/07/2024 | 09:25:12.524 | 20 | 110.62 | |
| 20 | 110.62 | |||
| 20 | 110.62 | |||
| 19/07/2024 | 09:24:57.655 | 10 | 110.88 | |
| 10 | 110.88 | |||
| 10 | 110.88 | |||
| 19/07/2024 | 09:24:45.378 | 150 | 110.88 | |
| 150 | 110.88 | |||
| 150 | 110.88 | |||
| 19/07/2024 | 09:24:45.046 | 40 | 110.88 | |
| 40 | 110.88 | |||
| 40 | 110.88 | |||
| 19/07/2024 | 09:24:41.875 | 1 | 110.88 | |
| 1 | 110.88 | |||
| 1 | 110.88 | |||
| 19/07/2024 | 09:24:36.273 | 3 | 110.70 | |
| 3 | 110.70 | |||
| 3 | 110.70 | |||
| 19/07/2024 | 09:24:35.900 | 31 | 110.68 | |
| 31 | 110.68 | |||
| 31 | 110.68 | |||
| 19/07/2024 | 09:24:21.309 | 40 | 110.68 | |
| 40 | 110.68 | |||
| 40 | 110.68 | |||
| 19/07/2024 | 09:24:20.752 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 19/07/2024 | 09:23:47.068 | 120 | 110.64 | |
| 40 | 110.64 | |||
| 80 | 110.64 | |||
| 120 | 110.64 | |||
| 19/07/2024 | 09:23:09.501 | 260 | 110.66 | |
| 260 | 110.66 | |||
| 45 | 110.66 | |||
| 215 | 110.66 | |||
| 19/07/2024 | 09:22:55.521 | 500 | 110.74 | |
| 500 | 110.74 | |||
| 500 | 110.74 | |||
| 19/07/2024 | 09:22:51.711 | 10 | 110.98 | |
| 10 | 110.98 | |||
| 10 | 110.98 | |||
| 19/07/2024 | 09:22:45.465 | 70 | 110.76 | |
| 70 | 110.76 | |||
| 70 | 110.76 | |||
| 19/07/2024 | 09:22:40.284 | 500 | 110.74 | |
| 500 | 110.74 | |||
| 410 | 110.74 | |||
| 90 | 110.74 | |||
| 19/07/2024 | 09:22:21.554 | 500 | 110.76 | |
| 500 | 110.76 | |||
| 500 | 110.76 | |||
| 19/07/2024 | 09:22:17.106 | 30 | 110.98 | |
| 30 | 110.98 | |||
| 30 | 110.98 | |||
| 19/07/2024 | 09:22:11.622 | 10 | 110.96 | |
| 10 | 110.96 | |||
| 10 | 110.96 | |||
| 19/07/2024 | 09:22:05.233 | 500 | 110.74 | |
| 500 | 110.74 | |||
| 500 | 110.74 | |||
| 19/07/2024 | 09:21:40.032 | 15 | 110.76 | |
| 15 | 110.76 | |||
| 15 | 110.76 | |||
| 19/07/2024 | 09:21:39.866 | 10 | 110.76 | |
| 10 | 110.76 | |||
| 10 | 110.76 | |||
| 19/07/2024 | 09:21:23.894 | 120 | 110.76 | |
| 120 | 110.76 | |||
| 120 | 110.76 | |||
| 19/07/2024 | 09:21:15.824 | 120 | 110.76 | |
| 120 | 110.76 | |||
| 120 | 110.76 | |||
| 19/07/2024 | 09:21:07.999 | 5 | 110.96 | |
| 5 | 110.96 | |||
| 5 | 110.96 | |||
| 19/07/2024 | 09:20:52.536 | 500 | 110.82 | |
| 481 | 110.82 | |||
| 300 | 110.82 | |||
| 19 | 110.82 | |||
| 200 | 110.82 | |||
| 19/07/2024 | 09:20:40.594 | 300 | 110.80 | |
| 300 | 110.80 | |||
| 300 | 110.80 | |||
| 19/07/2024 | 09:20:40.008 | 10 | 110.98 | |
| 10 | 110.98 | |||
| 10 | 110.98 | |||
| 19/07/2024 | 09:20:16.975 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 20 | 110.78 | |||
| 19/07/2024 | 09:20:08.074 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 20 | 110.78 | |||
| 19/07/2024 | 09:19:58.229 | 5 | 110.98 | |
| 5 | 110.98 | |||
| 5 | 110.98 | |||
| 19/07/2024 | 09:19:54.611 | 9 | 110.98 | |
| 9 | 110.98 | |||
| 9 | 110.98 | |||
| 19/07/2024 | 09:19:47.887 | 90 | 110.78 | |
| 90 | 110.78 | |||
| 90 | 110.78 | |||
| 19/07/2024 | 09:19:45.982 | 90 | 110.78 | |
| 90 | 110.78 | |||
| 90 | 110.78 | |||
| 19/07/2024 | 09:19:41.178 | 3 | 110.78 | |
| 3 | 110.78 | |||
| 3 | 110.78 | |||
| 19/07/2024 | 09:19:38.297 | 60 | 110.98 | |
| 60 | 110.98 | |||
| 60 | 110.98 | |||
| 19/07/2024 | 09:19:33.058 | 13 | 110.98 | |
| 13 | 110.98 | |||
| 13 | 110.98 | |||
| 19/07/2024 | 09:19:17.218 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 20 | 110.78 | |||
| 19/07/2024 | 09:19:15.975 | 2 | 110.98 | |
| 2 | 110.98 | |||
| 2 | 110.98 | |||
| 19/07/2024 | 09:19:06.594 | 178 | 110.98 | |
| 50 | 110.98 | |||
| 128 | 110.98 | |||
| 178 | 110.98 | |||
| 19/07/2024 | 09:18:58.243 | 500 | 110.98 | |
| 500 | 110.98 | |||
| 500 | 110.98 | |||
| 19/07/2024 | 09:18:53.729 | 150 | 111.00 | |
| 20 | 111.00 | |||
| 5 | 111.00 | |||
| 125 | 111.00 | |||
| 150 | 111.00 | |||
| 19/07/2024 | 09:18:16.055 | 336 | 110.98 | |
| 336 | 110.98 | |||
| 18 | 110.98 | |||
| 318 | 110.98 | |||
| 19/07/2024 | 09:18:12.118 | 4 | 110.78 | |
| 4 | 110.78 | |||
| 4 | 110.78 | |||
| 19/07/2024 | 09:18:07.484 | 35 | 110.82 | |
| 5 | 110.82 | |||
| 30 | 110.82 | |||
| 35 | 110.82 | |||
| 19/07/2024 | 09:17:52.042 | 30 | 110.98 | |
| 30 | 110.98 | |||
| 30 | 110.98 | |||
| 19/07/2024 | 09:17:48.090 | 13 | 110.98 | |
| 13 | 110.98 | |||
| 13 | 110.98 | |||
| 19/07/2024 | 09:17:35.220 | 150 | 110.86 | |
| 150 | 110.86 | |||
| 150 | 110.86 | |||
| 19/07/2024 | 09:16:58.128 | 29 | 110.80 | |
| 29 | 110.80 | |||
| 29 | 110.80 | |||
| 19/07/2024 | 09:16:26.849 | 250 | 110.80 | |
| 250 | 110.80 | |||
| 100 | 110.80 | |||
| 150 | 110.80 | |||
| 19/07/2024 | 09:16:19.341 | 10 | 110.70 | |
| 10 | 110.70 | |||
| 10 | 110.70 | |||
| 19/07/2024 | 09:15:51.369 | 1 | 110.88 | |
| 1 | 110.88 | |||
| 1 | 110.88 | |||
| 19/07/2024 | 09:15:40.495 | 75 | 110.68 | |
| 75 | 110.68 | |||
| 75 | 110.68 | |||
| 19/07/2024 | 09:15:36.527 | 22 | 110.70 | |
| 22 | 110.70 | |||
| 22 | 110.70 | |||
| 19/07/2024 | 09:15:21.000 | 1 | 110.86 | |
| 1 | 110.86 | |||
| 1 | 110.86 | |||
| 19/07/2024 | 09:15:14.932 | 250 | 110.86 | |
| 250 | 110.86 | |||
| 250 | 110.86 | |||
| 19/07/2024 | 09:15:14.606 | 500 | 110.86 | |
| 500 | 110.86 | |||
| 500 | 110.86 | |||
| 19/07/2024 | 09:15:09.510 | 500 | 110.76 | |
| 500 | 110.76 | |||
| 500 | 110.76 | |||
| 19/07/2024 | 09:14:53.702 | 500 | 110.62 | |
| 500 | 110.62 | |||
| 500 | 110.62 | |||
| 19/07/2024 | 09:14:47.762 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 19/07/2024 | 09:14:35.310 | 5 | 110.80 | |
| 5 | 110.80 | |||
| 5 | 110.80 | |||
| 19/07/2024 | 09:14:32.768 | 5 | 110.62 | |
| 5 | 110.62 | |||
| 5 | 110.62 | |||
| 19/07/2024 | 09:14:20.019 | 10 | 110.60 | |
| 10 | 110.60 | |||
| 10 | 110.60 | |||
| 19/07/2024 | 09:14:12.074 | 50 | 110.44 | |
| 50 | 110.44 | |||
| 50 | 110.44 | |||
| 19/07/2024 | 09:14:02.851 | 50 | 110.52 | |
| 50 | 110.52 | |||
| 50 | 110.52 | |||
| 19/07/2024 | 09:14:00.018 | 5 | 110.52 | |
| 5 | 110.52 | |||
| 5 | 110.52 | |||
| 19/07/2024 | 09:13:46.426 | 4 | 110.52 | |
| 4 | 110.52 | |||
| 4 | 110.52 | |||
| 19/07/2024 | 09:13:24.310 | 500 | 110.44 | |
| 500 | 110.44 | |||
| 500 | 110.44 | |||
| 19/07/2024 | 09:13:19.851 | 500 | 110.40 | |
| 500 | 110.40 | |||
| 500 | 110.40 | |||
| 19/07/2024 | 09:13:19.386 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 19/07/2024 | 09:13:08.360 | 97 | 110.30 | |
| 97 | 110.30 | |||
| 97 | 110.30 | |||
| 19/07/2024 | 09:13:07.021 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 19/07/2024 | 09:13:05.046 | 544 | 110.30 | |
| 544 | 110.30 | |||
| 544 | 110.30 | |||
| 19/07/2024 | 09:13:04.487 | 97 | 110.30 | |
| 75 | 110.30 | |||
| 10 | 110.30 | |||
| 97 | 110.30 | |||
| 12 | 110.30 | |||
| 19/07/2024 | 09:12:19.517 | 500 | 110.30 | |
| 500 | 110.30 | |||
| 500 | 110.30 | |||
| 19/07/2024 | 09:12:17.485 | 25 | 110.42 | |
| 25 | 110.42 | |||
| 25 | 110.42 | |||
| 19/07/2024 | 09:12:07.817 | 3 | 110.30 | |
| 3 | 110.30 | |||
| 3 | 110.30 | |||
| 19/07/2024 | 09:11:35.962 | 5 | 110.50 | |
| 5 | 110.50 | |||
| 5 | 110.50 | |||
| 19/07/2024 | 09:11:31.249 | 200 | 110.40 | |
| 200 | 110.40 | |||
| 200 | 110.40 | |||
| 19/07/2024 | 09:11:30.030 | 5 | 110.50 | |
| 5 | 110.50 | |||
| 5 | 110.50 | |||
| 19/07/2024 | 09:11:28.132 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 19/07/2024 | 09:11:26.194 | 250 | 110.40 | |
| 250 | 110.40 | |||
| 250 | 110.40 | |||
| 19/07/2024 | 09:11:14.655 | 100 | 110.40 | |
| 100 | 110.40 | |||
| 100 | 110.40 | |||
| 19/07/2024 | 09:11:05.852 | 51 | 110.40 | |
| 51 | 110.40 | |||
| 51 | 110.40 | |||
| 19/07/2024 | 09:10:59.302 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 19/07/2024 | 09:10:46.862 | 40 | 110.50 | |
| 40 | 110.50 | |||
| 40 | 110.50 | |||
| 19/07/2024 | 09:10:16.863 | 500 | 110.52 | |
| 500 | 110.52 | |||
| 500 | 110.52 | |||
| 19/07/2024 | 09:10:03.590 | 300 | 110.68 | |
| 300 | 110.68 | |||
| 300 | 110.68 | |||
| 19/07/2024 | 09:10:02.919 | 45 | 110.80 | |
| 45 | 110.80 | |||
| 45 | 110.80 | |||
| 19/07/2024 | 09:10:02.756 | 3 | 110.84 | |
| 3 | 110.84 | |||
| 3 | 110.84 | |||
| 19/07/2024 | 09:09:52.371 | 500 | 110.62 | |
| 500 | 110.62 | |||
| 500 | 110.62 | |||
| 19/07/2024 | 09:09:27.464 | 190 | 110.76 | |
| 190 | 110.76 | |||
| 190 | 110.76 | |||
| 19/07/2024 | 09:09:25.702 | 30 | 110.84 | |
| 30 | 110.84 | |||
| 30 | 110.84 | |||
| 19/07/2024 | 09:09:19.681 | 105 | 110.76 | |
| 105 | 110.76 | |||
| 105 | 110.76 | |||
| 19/07/2024 | 09:09:17.541 | 300 | 110.74 | |
| 300 | 110.74 | |||
| 300 | 110.74 | |||
| 19/07/2024 | 09:09:16.168 | 300 | 110.74 | |
| 300 | 110.74 | |||
| 300 | 110.74 | |||
| 19/07/2024 | 09:09:14.826 | 300 | 110.74 | |
| 300 | 110.74 | |||
| 300 | 110.74 | |||
| 19/07/2024 | 09:09:03.145 | 300 | 110.64 | |
| 300 | 110.64 | |||
| 300 | 110.64 | |||
| 19/07/2024 | 09:08:25.440 | 152 | 110.76 | |
| 152 | 110.76 | |||
| 152 | 110.76 | |||
| 19/07/2024 | 09:08:21.484 | 300 | 110.78 | |
| 300 | 110.78 | |||
| 300 | 110.78 | |||
| 19/07/2024 | 09:08:19.433 | 50 | 110.78 | |
| 50 | 110.78 | |||
| 50 | 110.78 | |||
| 19/07/2024 | 09:07:59.816 | 50 | 110.76 | |
| 50 | 110.76 | |||
| 50 | 110.76 | |||
| 19/07/2024 | 09:07:58.324 | 30 | 110.76 | |
| 30 | 110.76 | |||
| 30 | 110.76 | |||
| 19/07/2024 | 09:07:54.344 | 49 | 110.76 | |
| 49 | 110.76 | |||
| 49 | 110.76 | |||
| 19/07/2024 | 09:07:53.469 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 19/07/2024 | 09:07:43.227 | 73 | 110.76 | |
| 73 | 110.76 | |||
| 73 | 110.76 | |||
| 19/07/2024 | 09:07:39.449 | 46 | 110.76 | |
| 5 | 110.76 | |||
| 46 | 110.76 | |||
| 25 | 110.76 | |||
| 16 | 110.76 | |||
| 19/07/2024 | 09:07:35.338 | 6 | 110.76 | |
| 6 | 110.76 | |||
| 6 | 110.76 | |||
| 19/07/2024 | 09:07:27.822 | 10 | 110.90 | |
| 10 | 110.90 | |||
| 10 | 110.90 | |||
| 19/07/2024 | 09:07:11.955 | 300 | 110.80 | |
| 300 | 110.80 | |||
| 300 | 110.80 | |||
| 19/07/2024 | 09:07:11.132 | 4 | 110.80 | |
| 4 | 110.80 | |||
| 4 | 110.80 | |||
| 19/07/2024 | 09:07:02.514 | 1 | 110.86 | |
| 1 | 110.86 | |||
| 1 | 110.86 | |||
| 19/07/2024 | 09:06:51.079 | 2 | 111.02 | |
| 2 | 111.02 | |||
| 2 | 111.02 | |||
| 19/07/2024 | 09:06:47.467 | 8 | 110.88 | |
| 8 | 110.88 | |||
| 8 | 110.88 | |||
| 19/07/2024 | 09:06:38.897 | 117 | 111.00 | |
| 117 | 111.00 | |||
| 117 | 111.00 | |||
| 19/07/2024 | 09:06:22.293 | 112 | 110.90 | |
| 112 | 110.90 | |||
| 112 | 110.90 | |||
| 19/07/2024 | 09:06:00.591 | 300 | 110.90 | |
| 300 | 110.90 | |||
| 300 | 110.90 | |||
| 19/07/2024 | 09:05:50.534 | 20 | 111.00 | |
| 20 | 111.00 | |||
| 20 | 111.00 | |||
| 19/07/2024 | 09:05:42.294 | 200 | 110.90 | |
| 200 | 110.90 | |||
| 200 | 110.90 | |||
| 19/07/2024 | 09:05:35.098 | 200 | 110.90 | |
| 15 | 110.90 | |||
| 200 | 110.90 | |||
| 185 | 110.90 | |||
| 19/07/2024 | 09:05:06.402 | 300 | 110.94 | |
| 300 | 110.94 | |||
| 300 | 110.94 | |||
| 19/07/2024 | 09:04:56.726 | 30 | 111.00 | |
| 30 | 111.00 | |||
| 30 | 111.00 | |||
| 19/07/2024 | 09:04:37.145 | 316 | 111.00 | |
| 200 | 111.00 | |||
| 291 | 111.00 | |||
| 5 | 111.00 | |||
| 20 | 111.00 | |||
| 112 | 111.00 | |||
| 4 | 111.00 | |||
| 19/07/2024 | 09:03:40.870 | 200 | 111.00 | |
| 200 | 111.00 | |||
| 200 | 111.00 | |||
| 19/07/2024 | 09:03:33.700 | 175 | 110.98 | |
| 175 | 110.98 | |||
| 175 | 110.98 | |||
| 19/07/2024 | 09:03:32.786 | 171 | 110.98 | |
| 171 | 110.98 | |||
| 171 | 110.98 | |||
| 19/07/2024 | 09:03:17.602 | 1 000 | 111.00 | |
| 320 | 111.00 | |||
| 365 | 111.00 | |||
| 205 | 111.00 | |||
| 70 | 111.00 | |||
| 40 | 111.00 | |||
| 1 000 | 111.00 | |||
| 19/07/2024 | 09:03:04.526 | 200 | 110.50 | |
| 35 | 110.50 | |||
| 29 | 110.50 | |||
| 5 | 110.50 | |||
| 2 | 110.50 | |||
| 1 | 110.50 | |||
| 72 | 110.50 | |||
| 200 | 110.50 | |||
| 50 | 110.50 | |||
| 2 | 110.50 | |||
| 4 | 110.50 | |||
| 19/07/2024 | 09:02:57.095 | 300 | 111.10 | |
| 300 | 111.10 | |||
| 300 | 111.10 | |||
| 19/07/2024 | 09:02:56.968 | 300 | 111.10 | |
| 1 | 111.10 | |||
| 299 | 111.10 | |||
| 300 | 111.10 | |||
| 19/07/2024 | 09:02:49.060 | 100 | 111.32 | |
| 90 | 111.32 | |||
| 100 | 111.32 | |||
| 10 | 111.32 | |||
| 19/07/2024 | 09:02:37.959 | 550 | 111.20 | |
| 550 | 111.20 | |||
| 550 | 111.20 | |||
| 19/07/2024 | 09:02:20.050 | 300 | 111.22 | |
| 300 | 111.22 | |||
| 300 | 111.22 | |||
| 19/07/2024 | 09:02:11.451 | 30 | 111.22 | |
| 30 | 111.22 | |||
| 30 | 111.22 | |||
| 19/07/2024 | 09:02:11.294 | 81 | 111.22 | |
| 81 | 111.22 | |||
| 71 | 111.22 | |||
| 10 | 111.22 | |||
| 19/07/2024 | 09:01:47.729 | 2 | 111.32 | |
| 2 | 111.32 | |||
| 2 | 111.32 | |||
| 19/07/2024 | 09:01:37.387 | 2 | 111.32 | |
| 2 | 111.32 | |||
| 2 | 111.32 | |||
| 19/07/2024 | 09:01:36.137 | 419 | 111.30 | |
| 409 | 111.30 | |||
| 419 | 111.30 | |||
| 10 | 111.30 | |||
| 19/07/2024 | 09:01:07.904 | 300 | 111.32 | |
| 300 | 111.32 | |||
| 50 | 111.32 | |||
| 250 | 111.32 | |||
| 19/07/2024 | 09:00:53.638 | 300 | 111.34 | |
| 300 | 111.34 | |||
| 300 | 111.34 | |||
| 19/07/2024 | 09:00:40.059 | 4 | 111.58 | |
| 4 | 111.58 | |||
| 4 | 111.58 | |||
| 19/07/2024 | 09:00:38.515 | 62 | 111.34 | |
| 62 | 111.34 | |||
| 52 | 111.34 | |||
| 10 | 111.34 | |||
| 19/07/2024 | 09:00:21.491 | 23 | 111.58 | |
| 23 | 111.58 | |||
| 23 | 111.58 | |||
| 19/07/2024 | 08:59:45.863 | 50 | 111.58 | |
| 50 | 111.58 | |||
| 50 | 111.58 | |||
| 19/07/2024 | 08:59:45.716 | 300 | 111.58 | |
| 300 | 111.58 | |||
| 300 | 111.58 | |||
| 19/07/2024 | 08:59:37.878 | 50 | 111.34 | |
| 50 | 111.34 | |||
| 50 | 111.34 | |||
| 19/07/2024 | 08:59:32.384 | 130 | 111.34 | |
| 130 | 111.34 | |||
| 130 | 111.34 | |||
| 19/07/2024 | 08:58:47.976 | 30 | 111.34 | |
| 30 | 111.34 | |||
| 30 | 111.34 | |||
| 19/07/2024 | 08:58:40.287 | 10 | 111.58 | |
| 10 | 111.58 | |||
| 10 | 111.58 | |||
| 19/07/2024 | 08:58:37.713 | 30 | 111.34 | |
| 30 | 111.34 | |||
| 30 | 111.34 | |||
| 19/07/2024 | 08:58:22.381 | 32 | 111.50 | |
| 30 | 111.50 | |||
| 32 | 111.50 | |||
| 2 | 111.50 | |||
| 19/07/2024 | 08:58:13.574 | 2 | 111.58 | |
| 2 | 111.58 | |||
| 2 | 111.58 | |||
| 19/07/2024 | 08:58:00.763 | 5 | 111.58 | |
| 5 | 111.58 | |||
| 5 | 111.58 | |||
| 19/07/2024 | 08:57:20.962 | 21 | 111.60 | |
| 21 | 111.60 | |||
| 21 | 111.60 | |||
| 19/07/2024 | 08:56:51.194 | 10 | 111.60 | |
| 10 | 111.60 | |||
| 10 | 111.60 | |||
| 19/07/2024 | 08:56:32.018 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 19/07/2024 | 08:56:29.994 | 45 | 111.60 | |
| 45 | 111.60 | |||
| 45 | 111.60 | |||
| 19/07/2024 | 08:56:24.840 | 3 | 111.60 | |
| 3 | 111.60 | |||
| 3 | 111.60 | |||
| 19/07/2024 | 08:56:23.928 | 100 | 111.60 | |
| 100 | 111.60 | |||
| 40 | 111.60 | |||
| 60 | 111.60 | |||
| 19/07/2024 | 08:56:16.637 | 50 | 111.34 | |
| 50 | 111.34 | |||
| 50 | 111.34 | |||
| 19/07/2024 | 08:56:11.374 | 40 | 111.34 | |
| 25 | 111.34 | |||
| 10 | 111.34 | |||
| 40 | 111.34 | |||
| 5 | 111.34 | |||
| 19/07/2024 | 08:55:30.211 | 400 | 111.52 | |
| 400 | 111.52 | |||
| 400 | 111.52 | |||
| 19/07/2024 | 08:55:26.752 | 400 | 111.50 | |
| 400 | 111.50 | |||
| 400 | 111.50 | |||
| 19/07/2024 | 08:55:17.592 | 400 | 111.52 | |
| 400 | 111.52 | |||
| 400 | 111.52 | |||
| 19/07/2024 | 08:55:10.319 | 500 | 111.52 | |
| 500 | 111.52 | |||
| 285 | 111.52 | |||
| 215 | 111.52 | |||
| 19/07/2024 | 08:54:41.749 | 90 | 111.60 | |
| 65 | 111.60 | |||
| 25 | 111.60 | |||
| 90 | 111.60 | |||
| 19/07/2024 | 08:54:27.010 | 400 | 111.52 | |
| 335 | 111.52 | |||
| 400 | 111.52 | |||
| 65 | 111.52 | |||
| 19/07/2024 | 08:54:17.628 | 10 | 111.60 | |
| 10 | 111.60 | |||
| 10 | 111.60 | |||
| 19/07/2024 | 08:53:55.172 | 6 | 111.60 | |
| 6 | 111.60 | |||
| 6 | 111.60 | |||
| 19/07/2024 | 08:53:29.920 | 50 | 111.52 | |
| 50 | 111.52 | |||
| 50 | 111.52 | |||
| 19/07/2024 | 08:53:07.403 | 400 | 111.52 | |
| 400 | 111.52 | |||
| 400 | 111.52 | |||
| 19/07/2024 | 08:53:03.058 | 400 | 111.52 | |
| 400 | 111.52 | |||
| 400 | 111.52 | |||
| 19/07/2024 | 08:52:58.859 | 300 | 111.50 | |
| 300 | 111.50 | |||
| 300 | 111.50 | |||
| 19/07/2024 | 08:52:58.752 | 300 | 111.48 | |
| 300 | 111.48 | |||
| 300 | 111.48 | |||
| 19/07/2024 | 08:52:47.110 | 5 | 111.48 | |
| 5 | 111.48 | |||
| 5 | 111.48 | |||
| 19/07/2024 | 08:52:37.255 | 1 009 | 111.50 | |
| 9 | 111.50 | |||
| 300 | 111.50 | |||
| 709 | 111.50 | |||
| 1 000 | 111.50 | |||
| 19/07/2024 | 08:52:20.483 | 300 | 111.52 | |
| 300 | 111.52 | |||
| 300 | 111.52 | |||
| 19/07/2024 | 08:52:19.485 | 10 | 111.52 | |
| 10 | 111.52 | |||
| 10 | 111.52 | |||
| 19/07/2024 | 08:52:16.751 | 300 | 111.52 | |
| 300 | 111.52 | |||
| 300 | 111.52 | |||
| 19/07/2024 | 08:52:04.323 | 49 | 111.52 | |
| 49 | 111.52 | |||
| 49 | 111.52 | |||
| 19/07/2024 | 08:51:53.938 | 200 | 111.50 | |
| 130 | 111.50 | |||
| 200 | 111.50 | |||
| 20 | 111.50 | |||
| 50 | 111.50 | |||
| 19/07/2024 | 08:50:57.601 | 300 | 111.48 | |
| 300 | 111.48 | |||
| 300 | 111.48 | |||
| 19/07/2024 | 08:50:53.902 | 300 | 111.48 | |
| 300 | 111.48 | |||
| 300 | 111.48 | |||
| 19/07/2024 | 08:50:16.482 | 9 | 111.68 | |
| 9 | 111.68 | |||
| 9 | 111.68 | |||
| 19/07/2024 | 08:49:56.433 | 15 | 111.70 | |
| 15 | 111.70 | |||
| 15 | 111.70 | |||
| 19/07/2024 | 08:49:45.874 | 1 000 | 111.80 | |
| 180 | 111.80 | |||
| 300 | 111.80 | |||
| 300 | 111.80 | |||
| 200 | 111.80 | |||
| 20 | 111.80 | |||
| 1 000 | 111.80 | |||
| 19/07/2024 | 08:49:17.374 | 206 | 111.78 | |
| 200 | 111.78 | |||
| 6 | 111.78 | |||
| 206 | 111.78 | |||
| 19/07/2024 | 08:49:05.058 | 300 | 111.68 | |
| 300 | 111.68 | |||
| 300 | 111.68 | |||
| 19/07/2024 | 08:49:03.434 | 15 | 111.48 | |
| 15 | 111.48 | |||
| 15 | 111.48 | |||
| 19/07/2024 | 08:47:43.093 | 89 | 111.68 | |
| 89 | 111.68 | |||
| 89 | 111.68 | |||
| 19/07/2024 | 08:47:27.397 | 3 180 | 111.50 | |
| 143 | 111.50 | |||
| 35 | 111.50 | |||
| 3 002 | 111.50 | |||
| 3 180 | 111.50 | |||
| 19/07/2024 | 08:47:23.171 | 178 | 111.50 | |
| 50 | 111.50 | |||
| 10 | 111.50 | |||
| 5 | 111.50 | |||
| 50 | 111.50 | |||
| 10 | 111.50 | |||
| 178 | 111.50 | |||
| 10 | 111.50 | |||
| 10 | 111.50 | |||
| 6 | 111.50 | |||
| 27 | 111.50 | |||
| 19/07/2024 | 08:46:29.775 | 500 | 111.54 | |
| 500 | 111.54 | |||
| 500 | 111.54 | |||
| 19/07/2024 | 08:46:21.005 | 20 | 111.68 | |
| 20 | 111.68 | |||
| 20 | 111.68 | |||
| 19/07/2024 | 08:46:13.232 | 32 | 111.68 | |
| 32 | 111.68 | |||
| 32 | 111.68 | |||
| 19/07/2024 | 08:45:56.046 | 20 | 111.54 | |
| 20 | 111.54 | |||
| 20 | 111.54 | |||
| 19/07/2024 | 08:45:50.886 | 43 | 111.54 | |
| 43 | 111.54 | |||
| 43 | 111.54 | |||
| 19/07/2024 | 08:45:49.523 | 40 | 111.68 | |
| 40 | 111.68 | |||
| 40 | 111.68 | |||
| 19/07/2024 | 08:45:26.874 | 10 | 111.68 | |
| 10 | 111.68 | |||
| 10 | 111.68 | |||
| 19/07/2024 | 08:45:01.232 | 9 | 111.68 | |
| 9 | 111.68 | |||
| 9 | 111.68 | |||
| 19/07/2024 | 08:44:43.569 | 50 | 111.52 | |
| 50 | 111.52 | |||
| 50 | 111.52 | |||
| 19/07/2024 | 08:44:01.647 | 23 | 111.72 | |
| 23 | 111.72 | |||
| 23 | 111.72 | |||
| 19/07/2024 | 08:44:00.595 | 2 | 111.52 | |
| 2 | 111.52 | |||
| 2 | 111.52 | |||
| 19/07/2024 | 08:43:55.604 | 10 | 111.72 | |
| 10 | 111.72 | |||
| 10 | 111.72 | |||
| 19/07/2024 | 08:43:43.907 | 10 | 111.72 | |
| 10 | 111.72 | |||
| 10 | 111.72 | |||
| 19/07/2024 | 08:42:49.345 | 85 | 111.70 | |
| 85 | 111.70 | |||
| 85 | 111.70 | |||
| 19/07/2024 | 08:42:46.283 | 10 | 111.54 | |
| 10 | 111.54 | |||
| 10 | 111.54 | |||
| 19/07/2024 | 08:42:31.662 | 1 | 111.54 | |
| 1 | 111.54 | |||
| 1 | 111.54 | |||
| 19/07/2024 | 08:42:24.720 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 19/07/2024 | 08:42:22.771 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 19/07/2024 | 08:42:13.922 | 100 | 111.54 | |
| 100 | 111.54 | |||
| 100 | 111.54 | |||
| 19/07/2024 | 08:41:45.313 | 500 | 111.62 | |
| 500 | 111.62 | |||
| 500 | 111.62 | |||
| 19/07/2024 | 08:41:37.908 | 356 | 111.60 | |
| 356 | 111.60 | |||
| 356 | 111.60 | |||
| 19/07/2024 | 08:41:37.497 | 2 | 111.60 | |
| 2 | 111.60 | |||
| 2 | 111.60 | |||
| 19/07/2024 | 08:41:35.889 | 400 | 111.60 | |
| 400 | 111.60 | |||
| 400 | 111.60 | |||
| 19/07/2024 | 08:41:06.598 | 5 | 111.72 | |
| 5 | 111.72 | |||
| 5 | 111.72 | |||
| 19/07/2024 | 08:39:31.368 | 230 | 111.78 | |
| 230 | 111.78 | |||
| 30 | 111.78 | |||
| 200 | 111.78 | |||
| 19/07/2024 | 08:39:31.250 | 300 | 111.68 | |
| 300 | 111.68 | |||
| 300 | 111.68 | |||
| 19/07/2024 | 08:39:26.761 | 2 | 111.68 | |
| 2 | 111.68 | |||
| 2 | 111.68 | |||
| 19/07/2024 | 08:39:24.113 | 65 | 111.60 | |
| 65 | 111.60 | |||
| 65 | 111.60 | |||
| 19/07/2024 | 08:39:23.944 | 180 | 111.60 | |
| 180 | 111.60 | |||
| 180 | 111.60 | |||
| 19/07/2024 | 08:39:09.426 | 30 | 111.68 | |
| 30 | 111.68 | |||
| 30 | 111.68 | |||
| 19/07/2024 | 08:38:36.032 | 500 | 111.66 | |
| 500 | 111.66 | |||
| 500 | 111.66 | |||
| 19/07/2024 | 08:38:32.983 | 500 | 111.66 | |
| 500 | 111.66 | |||
| 500 | 111.66 | |||
| 19/07/2024 | 08:38:27.594 | 500 | 111.68 | |
| 500 | 111.68 | |||
| 500 | 111.68 | |||
| 19/07/2024 | 08:38:20.122 | 500 | 111.68 | |
| 1 | 111.68 | |||
| 499 | 111.68 | |||
| 500 | 111.68 | |||
| 19/07/2024 | 08:36:55.070 | 65 | 111.78 | |
| 65 | 111.78 | |||
| 65 | 111.78 | |||
| 19/07/2024 | 08:36:52.903 | 30 | 111.78 | |
| 30 | 111.78 | |||
| 30 | 111.78 | |||
| 19/07/2024 | 08:35:49.913 | 31 | 111.78 | |
| 31 | 111.78 | |||
| 31 | 111.78 | |||
| 19/07/2024 | 08:35:47.962 | 100 | 111.68 | |
| 50 | 111.68 | |||
| 50 | 111.68 | |||
| 100 | 111.68 | |||
| 19/07/2024 | 08:34:37.444 | 10 | 111.68 | |
| 10 | 111.68 | |||
| 10 | 111.68 | |||
| 19/07/2024 | 08:33:19.175 | 11 | 111.82 | |
| 11 | 111.82 | |||
| 11 | 111.82 | |||
| 19/07/2024 | 08:33:08.026 | 6 | 111.82 | |
| 6 | 111.82 | |||
| 6 | 111.82 | |||
| 19/07/2024 | 08:32:29.649 | 25 | 111.82 | |
| 25 | 111.82 | |||
| 25 | 111.82 | |||
| 19/07/2024 | 08:32:18.376 | 10 | 111.68 | |
| 10 | 111.68 | |||
| 10 | 111.68 | |||
| 19/07/2024 | 08:32:12.687 | 4 | 111.68 | |
| 4 | 111.68 | |||
| 4 | 111.68 | |||
| 19/07/2024 | 08:31:35.823 | 7 | 111.82 | |
| 7 | 111.82 | |||
| 7 | 111.82 | |||
| 19/07/2024 | 08:31:14.404 | 2 | 111.68 | |
| 2 | 111.68 | |||
| 2 | 111.68 | |||
| 19/07/2024 | 08:30:50.916 | 5 | 111.82 | |
| 5 | 111.82 | |||
| 5 | 111.82 | |||
| 19/07/2024 | 08:30:22.213 | 500 | 111.62 | |
| 500 | 111.62 | |||
| 500 | 111.62 | |||
| 19/07/2024 | 08:28:55.890 | 10 | 111.82 | |
| 10 | 111.82 | |||
| 10 | 111.82 | |||
| 19/07/2024 | 08:28:54.364 | 5 | 111.82 | |
| 5 | 111.82 | |||
| 5 | 111.82 | |||
| 19/07/2024 | 08:28:22.555 | 400 | 111.82 | |
| 300 | 111.82 | |||
| 100 | 111.82 | |||
| 400 | 111.82 | |||
| 19/07/2024 | 08:27:51.922 | 179 | 111.80 | |
| 169 | 111.80 | |||
| 179 | 111.80 | |||
| 10 | 111.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 109.92 / Ask: 0.00
Turnover: 9 086 TEUR -
Microsoft Corp.
Bid: 398.45 / Ask: 398.65
Turnover: 9 027 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 282.05 / Ask: 282.95
Turnover: 5 336 TEUR -
Amazon.com Inc.
Bid: 168.26 / Ask: 168.46
Turnover: 3 605 TEUR -
Siemens AG
Bid: 170.72 / Ask: 170.74
Turnover: 3 457 TEUR
Realtime Quotes
Last Update:
19/07/2024 @ 09:39:27
Last Update:
19/07/2024 @ 09:39:27