Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1670
1341
88.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:09:56.267 | 20 | 88.74 | |
20 | 88.74 | |||
20 | 88.74 | |||
31/10/2024 | 19:09:43.316 | 6 | 88.74 | |
6 | 88.74 | |||
6 | 88.74 | |||
31/10/2024 | 19:08:22.781 | 56 | 88.74 | |
6 | 88.74 | |||
10 | 88.74 | |||
35 | 88.74 | |||
5 | 88.74 | |||
56 | 88.74 | |||
31/10/2024 | 19:06:03.657 | 99 | 88.52 | |
35 | 88.52 | |||
50 | 88.52 | |||
14 | 88.52 | |||
99 | 88.52 | |||
31/10/2024 | 19:01:50.302 | 75 | 88.58 | |
10 | 88.58 | |||
65 | 88.58 | |||
75 | 88.58 | |||
31/10/2024 | 19:01:14.410 | 5 | 88.56 | |
5 | 88.56 | |||
5 | 88.56 | |||
31/10/2024 | 18:58:24.815 | 50 | 88.74 | |
50 | 88.74 | |||
50 | 88.74 | |||
31/10/2024 | 18:57:27.251 | 28 | 88.52 | |
28 | 88.52 | |||
28 | 88.52 | |||
31/10/2024 | 18:57:26.106 | 1 | 88.74 | |
1 | 88.74 | |||
1 | 88.74 | |||
31/10/2024 | 18:57:21.819 | 12 | 88.74 | |
12 | 88.74 | |||
7 | 88.74 | |||
5 | 88.74 | |||
31/10/2024 | 18:57:18.459 | 20 | 88.52 | |
20 | 88.52 | |||
20 | 88.52 | |||
31/10/2024 | 18:56:35.286 | 20 | 88.52 | |
5 | 88.52 | |||
15 | 88.52 | |||
20 | 88.52 | |||
31/10/2024 | 18:56:24.302 | 140 | 88.56 | |
90 | 88.56 | |||
140 | 88.56 | |||
50 | 88.56 | |||
31/10/2024 | 18:55:32.196 | 30 | 88.74 | |
10 | 88.74 | |||
20 | 88.74 | |||
30 | 88.74 | |||
31/10/2024 | 18:49:51.693 | 30 | 88.56 | |
10 | 88.56 | |||
20 | 88.56 | |||
30 | 88.56 | |||
31/10/2024 | 18:47:06.921 | 35 | 88.74 | |
35 | 88.74 | |||
35 | 88.74 | |||
31/10/2024 | 18:45:03.871 | 100 | 88.74 | |
100 | 88.74 | |||
30 | 88.74 | |||
70 | 88.74 | |||
31/10/2024 | 18:40:08.552 | 100 | 88.70 | |
5 | 88.70 | |||
50 | 88.70 | |||
10 | 88.70 | |||
35 | 88.70 | |||
100 | 88.70 | |||
31/10/2024 | 18:40:07.620 | 61 | 88.52 | |
61 | 88.52 | |||
61 | 88.52 | |||
31/10/2024 | 18:38:16.349 | 46 | 88.52 | |
5 | 88.52 | |||
30 | 88.52 | |||
11 | 88.52 | |||
46 | 88.52 | |||
31/10/2024 | 18:33:29.442 | 5 | 88.74 | |
5 | 88.74 | |||
5 | 88.74 | |||
31/10/2024 | 18:33:06.328 | 1 | 88.74 | |
1 | 88.74 | |||
1 | 88.74 | |||
31/10/2024 | 18:32:16.751 | 15 | 88.52 | |
5 | 88.52 | |||
15 | 88.52 | |||
10 | 88.52 | |||
31/10/2024 | 18:30:55.079 | 10 | 88.74 | |
5 | 88.74 | |||
5 | 88.74 | |||
10 | 88.74 | |||
31/10/2024 | 18:28:12.869 | 22 | 88.74 | |
22 | 88.74 | |||
22 | 88.74 | |||
31/10/2024 | 18:25:42.648 | 10 | 88.70 | |
10 | 88.70 | |||
10 | 88.70 | |||
31/10/2024 | 18:23:53.543 | 300 | 88.70 | |
300 | 88.70 | |||
300 | 88.70 | |||
31/10/2024 | 18:23:33.114 | 300 | 88.70 | |
300 | 88.70 | |||
300 | 88.70 | |||
31/10/2024 | 18:22:52.213 | 70 | 88.52 | |
70 | 88.52 | |||
60 | 88.52 | |||
10 | 88.52 | |||
31/10/2024 | 18:21:11.084 | 40 | 88.54 | |
5 | 88.54 | |||
40 | 88.54 | |||
35 | 88.54 | |||
31/10/2024 | 18:20:30.122 | 11 | 88.80 | |
11 | 88.80 | |||
11 | 88.80 | |||
31/10/2024 | 18:20:14.550 | 1 | 88.80 | |
1 | 88.80 | |||
1 | 88.80 | |||
31/10/2024 | 18:19:34.097 | 15 | 88.80 | |
15 | 88.80 | |||
10 | 88.80 | |||
5 | 88.80 | |||
31/10/2024 | 18:18:12.267 | 6 | 88.80 | |
6 | 88.80 | |||
6 | 88.80 | |||
31/10/2024 | 18:14:28.190 | 15 | 88.74 | |
10 | 88.74 | |||
5 | 88.74 | |||
15 | 88.74 | |||
31/10/2024 | 18:13:07.575 | 7 | 88.52 | |
7 | 88.52 | |||
7 | 88.52 | |||
31/10/2024 | 18:11:55.980 | 45 | 88.52 | |
20 | 88.52 | |||
45 | 88.52 | |||
5 | 88.52 | |||
20 | 88.52 | |||
31/10/2024 | 18:10:28.003 | 100 | 88.80 | |
100 | 88.80 | |||
10 | 88.80 | |||
35 | 88.80 | |||
30 | 88.80 | |||
25 | 88.80 | |||
31/10/2024 | 18:09:54.392 | 30 | 88.66 | |
30 | 88.66 | |||
30 | 88.66 | |||
31/10/2024 | 18:08:40.424 | 34 | 88.52 | |
6 | 88.52 | |||
34 | 88.52 | |||
28 | 88.52 | |||
31/10/2024 | 18:07:29.540 | 9 | 88.80 | |
9 | 88.80 | |||
9 | 88.80 | |||
31/10/2024 | 18:06:22.104 | 18 | 88.80 | |
18 | 88.80 | |||
18 | 88.80 | |||
31/10/2024 | 18:05:36.150 | 5 | 88.52 | |
5 | 88.52 | |||
5 | 88.52 | |||
31/10/2024 | 18:05:16.776 | 120 | 88.52 | |
30 | 88.52 | |||
1 | 88.52 | |||
89 | 88.52 | |||
120 | 88.52 | |||
31/10/2024 | 18:04:06.028 | 2 414 | 88.70 | |
2 414 | 88.70 | |||
2 384 | 88.70 | |||
30 | 88.70 | |||
31/10/2024 | 18:03:58.183 | 300 | 88.68 | |
300 | 88.68 | |||
300 | 88.68 | |||
31/10/2024 | 18:03:48.182 | 300 | 88.68 | |
300 | 88.68 | |||
300 | 88.68 | |||
31/10/2024 | 18:03:38.181 | 300 | 88.68 | |
300 | 88.68 | |||
300 | 88.68 | |||
31/10/2024 | 18:03:37.773 | 114 | 88.68 | |
15 | 88.68 | |||
39 | 88.68 | |||
20 | 88.68 | |||
30 | 88.68 | |||
114 | 88.68 | |||
10 | 88.68 | |||
31/10/2024 | 18:01:53.814 | 586 | 88.78 | |
586 | 88.78 | |||
300 | 88.78 | |||
236 | 88.78 | |||
50 | 88.78 | |||
31/10/2024 | 18:00:58.548 | 45 | 88.98 | |
30 | 88.98 | |||
15 | 88.98 | |||
45 | 88.98 | |||
31/10/2024 | 18:00:58.425 | 1 | 88.98 | |
1 | 88.98 | |||
1 | 88.98 | |||
31/10/2024 | 18:00:45.941 | 12 | 88.98 | |
12 | 88.98 | |||
12 | 88.98 | |||
31/10/2024 | 17:59:00.965 | 20 | 88.74 | |
20 | 88.74 | |||
20 | 88.74 | |||
31/10/2024 | 17:57:56.349 | 11 | 88.98 | |
11 | 88.98 | |||
11 | 88.98 | |||
31/10/2024 | 17:57:38.619 | 6 | 88.88 | |
6 | 88.88 | |||
6 | 88.88 | |||
31/10/2024 | 17:57:02.153 | 20 | 88.88 | |
20 | 88.88 | |||
20 | 88.88 | |||
31/10/2024 | 17:56:36.685 | 2 | 88.74 | |
2 | 88.74 | |||
2 | 88.74 | |||
31/10/2024 | 17:55:52.542 | 1 | 88.98 | |
1 | 88.98 | |||
1 | 88.98 | |||
31/10/2024 | 17:55:36.502 | 20 | 88.88 | |
20 | 88.88 | |||
20 | 88.88 | |||
31/10/2024 | 17:54:19.738 | 100 | 88.98 | |
100 | 88.98 | |||
100 | 88.98 | |||
31/10/2024 | 17:53:33.113 | 4 | 88.88 | |
4 | 88.88 | |||
4 | 88.88 | |||
31/10/2024 | 17:52:20.313 | 6 | 88.98 | |
6 | 88.98 | |||
6 | 88.98 | |||
31/10/2024 | 17:51:51.904 | 5 | 88.98 | |
5 | 88.98 | |||
5 | 88.98 | |||
31/10/2024 | 17:51:36.859 | 15 | 88.88 | |
15 | 88.88 | |||
15 | 88.88 | |||
31/10/2024 | 17:49:47.745 | 58 | 88.98 | |
58 | 88.98 | |||
58 | 88.98 | |||
31/10/2024 | 17:49:47.676 | 58 | 88.98 | |
58 | 88.98 | |||
58 | 88.98 | |||
31/10/2024 | 17:49:47.384 | 10 | 88.98 | |
10 | 88.98 | |||
10 | 88.98 | |||
31/10/2024 | 17:49:20.474 | 50 | 88.88 | |
50 | 88.88 | |||
50 | 88.88 | |||
31/10/2024 | 17:49:17.695 | 3 | 88.98 | |
3 | 88.98 | |||
3 | 88.98 | |||
31/10/2024 | 17:49:07.829 | 50 | 88.98 | |
50 | 88.98 | |||
50 | 88.98 | |||
31/10/2024 | 17:48:15.021 | 10 | 88.98 | |
10 | 88.98 | |||
10 | 88.98 | |||
31/10/2024 | 17:47:45.153 | 15 | 88.98 | |
15 | 88.98 | |||
15 | 88.98 | |||
31/10/2024 | 17:44:49.699 | 70 | 88.90 | |
70 | 88.90 | |||
70 | 88.90 | |||
31/10/2024 | 17:44:09.711 | 6 | 89.10 | |
6 | 89.10 | |||
6 | 89.10 | |||
31/10/2024 | 17:42:52.333 | 500 | 88.90 | |
30 | 88.90 | |||
35 | 88.90 | |||
245 | 88.90 | |||
190 | 88.90 | |||
500 | 88.90 | |||
31/10/2024 | 17:42:22.856 | 7 | 89.00 | |
7 | 89.00 | |||
7 | 89.00 | |||
31/10/2024 | 17:41:59.580 | 50 | 89.10 | |
50 | 89.10 | |||
50 | 89.10 | |||
31/10/2024 | 17:41:25.224 | 7 | 89.00 | |
7 | 89.00 | |||
7 | 89.00 | |||
31/10/2024 | 17:41:16.783 | 20 | 89.00 | |
20 | 89.00 | |||
20 | 89.00 | |||
31/10/2024 | 17:41:08.728 | 30 | 89.10 | |
30 | 89.10 | |||
30 | 89.10 | |||
31/10/2024 | 17:40:43.472 | 80 | 89.00 | |
80 | 89.00 | |||
80 | 89.00 | |||
31/10/2024 | 17:40:33.112 | 6 | 88.90 | |
6 | 88.90 | |||
6 | 88.90 | |||
31/10/2024 | 17:39:40.898 | 270 | 88.90 | |
270 | 88.90 | |||
270 | 88.90 | |||
31/10/2024 | 17:39:40.439 | 10 | 89.10 | |
10 | 89.10 | |||
10 | 89.10 | |||
31/10/2024 | 17:39:32.422 | 835 | 89.04 | |
297 | 89.04 | |||
58 | 89.04 | |||
538 | 89.04 | |||
351 | 89.04 | |||
426 | 89.04 | |||
31/10/2024 | 17:39:19.328 | 270 | 89.06 | |
270 | 89.06 | |||
270 | 89.06 | |||
31/10/2024 | 17:39:14.549 | 100 | 89.06 | |
100 | 89.06 | |||
100 | 89.06 | |||
31/10/2024 | 17:39:14.310 | 100 | 89.04 | |
50 | 89.04 | |||
50 | 89.04 | |||
83 | 89.04 | |||
17 | 89.04 | |||
31/10/2024 | 17:38:36.081 | 10 | 88.90 | |
10 | 88.90 | |||
10 | 88.90 | |||
31/10/2024 | 17:38:13.805 | 15 | 88.90 | |
15 | 88.90 | |||
15 | 88.90 | |||
31/10/2024 | 17:37:58.486 | 222 | 88.88 | |
65 | 88.88 | |||
157 | 88.88 | |||
222 | 88.88 | |||
31/10/2024 | 17:37:29.519 | 6 | 88.64 | |
6 | 88.64 | |||
6 | 88.64 | |||
31/10/2024 | 17:37:12.830 | 75 | 88.60 | |
75 | 88.60 | |||
75 | 88.60 | |||
31/10/2024 | 17:35:54.573 | 51 | 88.88 | |
7 | 88.88 | |||
44 | 88.88 | |||
51 | 88.88 | |||
31/10/2024 | 17:34:43.132 | 20 | 88.12 | |
10 | 88.12 | |||
20 | 88.12 | |||
10 | 88.12 | |||
31/10/2024 | 17:33:51.425 | 46 | 88.38 | |
46 | 88.38 | |||
46 | 88.38 | |||
31/10/2024 | 17:33:31.718 | 88 | 88.38 | |
88 | 88.38 | |||
88 | 88.38 | |||
31/10/2024 | 17:32:50.003 | 12 | 88.38 | |
12 | 88.38 | |||
12 | 88.38 | |||
31/10/2024 | 17:31:24.384 | 50 | 88.38 | |
50 | 88.38 | |||
50 | 88.38 | |||
31/10/2024 | 17:28:56.866 | 17 | 88.10 | |
15 | 88.10 | |||
17 | 88.10 | |||
2 | 88.10 | |||
31/10/2024 | 17:28:07.791 | 2 | 88.16 | |
2 | 88.16 | |||
2 | 88.16 | |||
31/10/2024 | 17:27:02.550 | 10 | 88.20 | |
10 | 88.20 | |||
10 | 88.20 | |||
31/10/2024 | 17:26:32.398 | 5 | 88.20 | |
5 | 88.20 | |||
5 | 88.20 | |||
31/10/2024 | 17:25:48.141 | 40 | 88.20 | |
40 | 88.20 | |||
40 | 88.20 | |||
31/10/2024 | 17:25:29.298 | 50 | 88.12 | |
50 | 88.12 | |||
50 | 88.12 | |||
31/10/2024 | 17:25:24.664 | 300 | 88.14 | |
300 | 88.14 | |||
300 | 88.14 | |||
31/10/2024 | 17:24:20.020 | 12 | 88.12 | |
12 | 88.12 | |||
12 | 88.12 | |||
31/10/2024 | 17:23:44.578 | 200 | 88.16 | |
200 | 88.16 | |||
200 | 88.16 | |||
31/10/2024 | 17:23:13.020 | 300 | 88.16 | |
300 | 88.16 | |||
300 | 88.16 | |||
31/10/2024 | 17:22:53.185 | 18 | 88.14 | |
18 | 88.14 | |||
18 | 88.14 | |||
31/10/2024 | 17:22:15.466 | 20 | 88.10 | |
20 | 88.10 | |||
20 | 88.10 | |||
31/10/2024 | 17:21:36.635 | 10 | 88.00 | |
10 | 88.00 | |||
10 | 88.00 | |||
31/10/2024 | 17:21:35.350 | 50 | 88.02 | |
50 | 88.02 | |||
50 | 88.02 | |||
31/10/2024 | 17:21:27.013 | 35 | 88.02 | |
35 | 88.02 | |||
35 | 88.02 | |||
31/10/2024 | 17:21:25.013 | 80 | 88.04 | |
80 | 88.04 | |||
80 | 88.04 | |||
31/10/2024 | 17:20:30.845 | 13 | 88.04 | |
13 | 88.04 | |||
13 | 88.04 | |||
31/10/2024 | 17:20:27.015 | 10 | 88.04 | |
10 | 88.04 | |||
10 | 88.04 | |||
31/10/2024 | 17:20:24.700 | 150 | 88.02 | |
150 | 88.02 | |||
150 | 88.02 | |||
31/10/2024 | 17:20:18.831 | 10 | 88.04 | |
10 | 88.04 | |||
10 | 88.04 | |||
31/10/2024 | 17:19:59.072 | 6 | 87.98 | |
6 | 87.98 | |||
6 | 87.98 | |||
31/10/2024 | 17:19:44.411 | 25 | 87.98 | |
25 | 87.98 | |||
25 | 87.98 | |||
31/10/2024 | 17:19:32.561 | 25 | 87.98 | |
25 | 87.98 | |||
25 | 87.98 | |||
31/10/2024 | 17:18:42.233 | 26 | 87.94 | |
26 | 87.94 | |||
26 | 87.94 | |||
31/10/2024 | 17:18:26.320 | 100 | 87.94 | |
100 | 87.94 | |||
100 | 87.94 | |||
31/10/2024 | 17:17:27.487 | 5 | 87.92 | |
5 | 87.92 | |||
5 | 87.92 | |||
31/10/2024 | 17:16:54.681 | 35 | 87.94 | |
35 | 87.94 | |||
35 | 87.94 | |||
31/10/2024 | 17:16:51.258 | 11 | 87.94 | |
11 | 87.94 | |||
11 | 87.94 | |||
31/10/2024 | 17:16:44.345 | 20 | 87.92 | |
20 | 87.92 | |||
20 | 87.92 | |||
31/10/2024 | 17:16:09.475 | 30 | 87.94 | |
30 | 87.94 | |||
30 | 87.94 | |||
31/10/2024 | 17:16:00.776 | 100 | 87.92 | |
100 | 87.92 | |||
100 | 87.92 | |||
31/10/2024 | 17:15:57.473 | 2 | 87.96 | |
2 | 87.96 | |||
2 | 87.96 | |||
31/10/2024 | 17:15:43.663 | 50 | 87.96 | |
50 | 87.96 | |||
50 | 87.96 | |||
31/10/2024 | 17:15:27.199 | 220 | 87.96 | |
220 | 87.96 | |||
220 | 87.96 | |||
31/10/2024 | 17:15:24.710 | 40 | 87.96 | |
40 | 87.96 | |||
40 | 87.96 | |||
31/10/2024 | 17:14:20.537 | 10 | 87.94 | |
10 | 87.94 | |||
10 | 87.94 | |||
31/10/2024 | 17:13:53.098 | 10 | 87.98 | |
10 | 87.98 | |||
10 | 87.98 | |||
31/10/2024 | 17:11:13.263 | 58 | 88.08 | |
58 | 88.08 | |||
58 | 88.08 | |||
31/10/2024 | 17:10:19.626 | 135 | 88.10 | |
135 | 88.10 | |||
135 | 88.10 | |||
31/10/2024 | 17:10:02.175 | 300 | 88.10 | |
300 | 88.10 | |||
300 | 88.10 | |||
31/10/2024 | 17:09:39.262 | 120 | 88.12 | |
120 | 88.12 | |||
120 | 88.12 | |||
31/10/2024 | 17:09:26.579 | 25 | 88.10 | |
25 | 88.10 | |||
25 | 88.10 | |||
31/10/2024 | 17:07:59.925 | 65 | 88.08 | |
65 | 88.08 | |||
65 | 88.08 | |||
31/10/2024 | 17:07:58.693 | 50 | 88.10 | |
50 | 88.10 | |||
50 | 88.10 | |||
31/10/2024 | 17:07:52.560 | 4 | 88.10 | |
4 | 88.10 | |||
4 | 88.10 | |||
31/10/2024 | 17:07:47.327 | 15 | 88.10 | |
15 | 88.10 | |||
15 | 88.10 | |||
31/10/2024 | 17:07:43.041 | 10 | 88.10 | |
10 | 88.10 | |||
10 | 88.10 | |||
31/10/2024 | 17:07:33.517 | 5 | 88.10 | |
5 | 88.10 | |||
5 | 88.10 | |||
31/10/2024 | 17:06:45.816 | 90 | 88.10 | |
90 | 88.10 | |||
90 | 88.10 | |||
31/10/2024 | 17:06:45.349 | 1 | 88.06 | |
1 | 88.06 | |||
1 | 88.06 | |||
31/10/2024 | 17:06:45.106 | 3 | 88.06 | |
3 | 88.06 | |||
3 | 88.06 | |||
31/10/2024 | 17:06:19.359 | 10 | 88.06 | |
10 | 88.06 | |||
10 | 88.06 | |||
31/10/2024 | 17:06:02.221 | 100 | 88.06 | |
100 | 88.06 | |||
100 | 88.06 | |||
31/10/2024 | 17:06:01.743 | 90 | 88.04 | |
90 | 88.04 | |||
90 | 88.04 | |||
31/10/2024 | 17:05:27.062 | 100 | 88.02 | |
100 | 88.02 | |||
100 | 88.02 | |||
31/10/2024 | 17:04:37.390 | 10 | 87.96 | |
10 | 87.96 | |||
10 | 87.96 | |||
31/10/2024 | 17:04:22.473 | 11 | 87.96 | |
11 | 87.96 | |||
11 | 87.96 | |||
31/10/2024 | 17:03:38.696 | 40 | 87.90 | |
20 | 87.90 | |||
40 | 87.90 | |||
20 | 87.90 | |||
31/10/2024 | 17:02:19.739 | 250 | 87.98 | |
250 | 87.98 | |||
250 | 87.98 | |||
31/10/2024 | 17:02:09.736 | 10 | 87.98 | |
10 | 87.98 | |||
10 | 87.98 | |||
31/10/2024 | 17:01:54.016 | 100 | 88.00 | |
100 | 88.00 | |||
100 | 88.00 | |||
31/10/2024 | 17:01:35.878 | 20 | 88.00 | |
20 | 88.00 | |||
20 | 88.00 | |||
31/10/2024 | 17:01:33.649 | 10 | 88.04 | |
10 | 88.04 | |||
10 | 88.04 | |||
31/10/2024 | 17:01:26.452 | 10 | 88.10 | |
10 | 88.10 | |||
10 | 88.10 | |||
31/10/2024 | 17:00:58.727 | 10 | 88.08 | |
10 | 88.08 | |||
10 | 88.08 | |||
31/10/2024 | 16:58:58.962 | 6 | 88.00 | |
6 | 88.00 | |||
6 | 88.00 | |||
31/10/2024 | 16:58:19.221 | 5 | 88.00 | |
5 | 88.00 | |||
5 | 88.00 | |||
31/10/2024 | 16:58:13.372 | 100 | 88.00 | |
100 | 88.00 | |||
100 | 88.00 | |||
31/10/2024 | 16:58:06.250 | 50 | 87.98 | |
50 | 87.98 | |||
50 | 87.98 | |||
31/10/2024 | 16:57:41.974 | 10 | 87.98 | |
10 | 87.98 | |||
10 | 87.98 | |||
31/10/2024 | 16:57:32.085 | 50 | 87.94 | |
50 | 87.94 | |||
50 | 87.94 | |||
31/10/2024 | 16:57:20.024 | 25 | 87.98 | |
25 | 87.98 | |||
25 | 87.98 | |||
31/10/2024 | 16:57:16.429 | 100 | 87.96 | |
100 | 87.96 | |||
100 | 87.96 | |||
31/10/2024 | 16:56:51.328 | 12 | 88.00 | |
12 | 88.00 | |||
12 | 88.00 | |||
31/10/2024 | 16:55:55.855 | 150 | 87.98 | |
150 | 87.98 | |||
150 | 87.98 | |||
31/10/2024 | 16:55:28.701 | 275 | 88.00 | |
275 | 88.00 | |||
275 | 88.00 | |||
31/10/2024 | 16:55:24.872 | 100 | 88.02 | |
100 | 88.02 | |||
100 | 88.02 | |||
31/10/2024 | 16:54:46.098 | 300 | 88.00 | |
25 | 88.00 | |||
225 | 88.00 | |||
50 | 88.00 | |||
300 | 88.00 | |||
31/10/2024 | 16:54:15.474 | 8 | 88.02 | |
8 | 88.02 | |||
8 | 88.02 | |||
31/10/2024 | 16:53:57.844 | 10 | 88.04 | |
10 | 88.04 | |||
10 | 88.04 | |||
31/10/2024 | 16:53:47.292 | 50 | 88.06 | |
50 | 88.06 | |||
50 | 88.06 | |||
31/10/2024 | 16:53:10.333 | 1 | 88.08 | |
1 | 88.08 | |||
1 | 88.08 | |||
31/10/2024 | 16:52:55.616 | 1 | 88.04 | |
1 | 88.04 | |||
1 | 88.04 | |||
31/10/2024 | 16:52:19.802 | 12 | 88.08 | |
12 | 88.08 | |||
12 | 88.08 | |||
31/10/2024 | 16:51:55.827 | 30 | 88.04 | |
30 | 88.04 | |||
30 | 88.04 | |||
31/10/2024 | 16:49:50.915 | 8 | 88.10 | |
8 | 88.10 | |||
8 | 88.10 | |||
31/10/2024 | 16:49:31.591 | 8 | 88.10 | |
8 | 88.10 | |||
8 | 88.10 | |||
31/10/2024 | 16:48:25.760 | 33 | 88.14 | |
33 | 88.14 | |||
33 | 88.14 | |||
31/10/2024 | 16:48:04.495 | 10 | 88.14 | |
10 | 88.14 | |||
10 | 88.14 | |||
31/10/2024 | 16:47:34.926 | 100 | 88.14 | |
100 | 88.14 | |||
100 | 88.14 | |||
31/10/2024 | 16:47:28.953 | 50 | 88.10 | |
50 | 88.10 | |||
50 | 88.10 | |||
31/10/2024 | 16:46:54.999 | 100 | 88.14 | |
100 | 88.14 | |||
100 | 88.14 | |||
31/10/2024 | 16:46:46.930 | 10 | 88.14 | |
10 | 88.14 | |||
10 | 88.14 | |||
31/10/2024 | 16:45:40.238 | 3 | 88.14 | |
3 | 88.14 | |||
3 | 88.14 | |||
31/10/2024 | 16:45:34.745 | 20 | 88.16 | |
20 | 88.16 | |||
20 | 88.16 | |||
31/10/2024 | 16:45:20.450 | 2 | 88.14 | |
2 | 88.14 | |||
2 | 88.14 | |||
31/10/2024 | 16:44:41.658 | 17 | 88.18 | |
17 | 88.18 | |||
17 | 88.18 | |||
31/10/2024 | 16:43:20.225 | 2 | 88.16 | |
2 | 88.16 | |||
2 | 88.16 | |||
31/10/2024 | 16:42:22.850 | 55 | 88.14 | |
55 | 88.14 | |||
55 | 88.14 | |||
31/10/2024 | 16:42:19.893 | 7 | 88.12 | |
7 | 88.12 | |||
7 | 88.12 | |||
31/10/2024 | 16:41:57.205 | 200 | 88.18 | |
200 | 88.18 | |||
200 | 88.18 | |||
31/10/2024 | 16:40:52.419 | 80 | 88.14 | |
80 | 88.14 | |||
80 | 88.14 | |||
31/10/2024 | 16:40:49.909 | 11 | 88.18 | |
11 | 88.18 | |||
11 | 88.18 | |||
31/10/2024 | 16:40:14.782 | 25 | 88.22 | |
25 | 88.22 | |||
25 | 88.22 | |||
31/10/2024 | 16:40:14.309 | 50 | 88.20 | |
50 | 88.20 | |||
50 | 88.20 | |||
31/10/2024 | 16:40:03.420 | 90 | 88.20 | |
90 | 88.20 | |||
90 | 88.20 | |||
31/10/2024 | 16:40:00.467 | 35 | 88.20 | |
35 | 88.20 | |||
35 | 88.20 | |||
31/10/2024 | 16:38:56.796 | 20 | 88.22 | |
20 | 88.22 | |||
20 | 88.22 | |||
31/10/2024 | 16:38:56.096 | 100 | 88.20 | |
100 | 88.20 | |||
100 | 88.20 | |||
31/10/2024 | 16:38:17.525 | 15 | 88.26 | |
15 | 88.26 | |||
15 | 88.26 | |||
31/10/2024 | 16:37:25.434 | 60 | 88.22 | |
60 | 88.22 | |||
60 | 88.22 | |||
31/10/2024 | 16:36:56.920 | 23 | 88.20 | |
23 | 88.20 | |||
23 | 88.20 | |||
31/10/2024 | 16:36:38.943 | 50 | 88.16 | |
50 | 88.16 | |||
50 | 88.16 | |||
31/10/2024 | 16:36:18.598 | 40 | 88.16 | |
15 | 88.16 | |||
25 | 88.16 | |||
40 | 88.16 | |||
31/10/2024 | 16:36:18.503 | 12 | 88.16 | |
12 | 88.16 | |||
12 | 88.16 | |||
31/10/2024 | 16:35:13.792 | 55 | 88.18 | |
55 | 88.18 | |||
55 | 88.18 | |||
31/10/2024 | 16:33:01.835 | 6 | 88.10 | |
6 | 88.10 | |||
6 | 88.10 | |||
31/10/2024 | 16:32:19.789 | 8 | 88.04 | |
8 | 88.04 | |||
8 | 88.04 | |||
31/10/2024 | 16:31:59.581 | 3 | 88.02 | |
3 | 88.02 | |||
3 | 88.02 | |||
31/10/2024 | 16:31:42.544 | 8 | 88.00 | |
8 | 88.00 | |||
8 | 88.00 | |||
31/10/2024 | 16:31:10.083 | 25 | 88.08 | |
25 | 88.08 | |||
25 | 88.08 | |||
31/10/2024 | 16:30:07.687 | 200 | 88.06 | |
200 | 88.06 | |||
200 | 88.06 | |||
31/10/2024 | 16:29:21.454 | 5 | 88.02 | |
5 | 88.02 | |||
5 | 88.02 | |||
31/10/2024 | 16:28:31.933 | 62 | 88.02 | |
62 | 88.02 | |||
62 | 88.02 | |||
31/10/2024 | 16:27:58.226 | 200 | 88.00 | |
200 | 88.00 | |||
200 | 88.00 | |||
31/10/2024 | 16:27:45.855 | 12 | 87.98 | |
12 | 87.98 | |||
12 | 87.98 | |||
31/10/2024 | 16:27:33.367 | 50 | 87.96 | |
50 | 87.96 | |||
50 | 87.96 | |||
31/10/2024 | 16:27:08.277 | 201 | 88.00 | |
200 | 88.00 | |||
201 | 88.00 | |||
1 | 88.00 | |||
31/10/2024 | 16:26:39.718 | 30 | 88.02 | |
30 | 88.02 | |||
30 | 88.02 | |||
31/10/2024 | 16:26:08.676 | 10 | 88.02 | |
10 | 88.02 | |||
10 | 88.02 | |||
31/10/2024 | 16:25:12.270 | 14 | 88.10 | |
14 | 88.10 | |||
14 | 88.10 | |||
31/10/2024 | 16:24:58.112 | 1 | 88.14 | |
1 | 88.14 | |||
1 | 88.14 | |||
31/10/2024 | 16:24:47.933 | 30 | 88.10 | |
30 | 88.10 | |||
30 | 88.10 | |||
31/10/2024 | 16:24:36.137 | 6 | 88.12 | |
6 | 88.12 | |||
6 | 88.12 | |||
31/10/2024 | 16:23:17.544 | 20 | 88.12 | |
20 | 88.12 | |||
20 | 88.12 | |||
31/10/2024 | 16:22:22.312 | 25 | 88.14 | |
25 | 88.14 | |||
25 | 88.14 | |||
31/10/2024 | 16:22:09.949 | 34 | 88.14 | |
34 | 88.14 | |||
34 | 88.14 | |||
31/10/2024 | 16:21:58.672 | 23 | 88.14 | |
23 | 88.14 | |||
23 | 88.14 | |||
31/10/2024 | 16:21:44.030 | 39 | 88.14 | |
39 | 88.14 | |||
39 | 88.14 | |||
31/10/2024 | 16:21:26.912 | 34 | 88.16 | |
34 | 88.16 | |||
34 | 88.16 | |||
31/10/2024 | 16:20:59.468 | 300 | 88.14 | |
300 | 88.14 | |||
300 | 88.14 | |||
31/10/2024 | 16:20:46.702 | 3 | 88.14 | |
3 | 88.14 | |||
3 | 88.14 | |||
31/10/2024 | 16:20:46.282 | 110 | 88.14 | |
110 | 88.14 | |||
110 | 88.14 | |||
31/10/2024 | 16:20:39.606 | 15 | 88.12 | |
15 | 88.12 | |||
15 | 88.12 | |||
31/10/2024 | 16:20:02.717 | 8 | 88.04 | |
8 | 88.04 | |||
8 | 88.04 | |||
31/10/2024 | 16:20:00.371 | 125 | 88.08 | |
125 | 88.08 | |||
125 | 88.08 | |||
31/10/2024 | 16:19:59.712 | 16 | 88.08 | |
16 | 88.08 | |||
16 | 88.08 | |||
31/10/2024 | 16:19:58.301 | 50 | 88.06 | |
50 | 88.06 | |||
50 | 88.06 | |||
31/10/2024 | 16:19:50.548 | 3 | 88.08 | |
3 | 88.08 | |||
3 | 88.08 | |||
31/10/2024 | 16:19:48.268 | 11 | 88.10 | |
11 | 88.10 | |||
11 | 88.10 | |||
31/10/2024 | 16:19:38.185 | 9 | 88.10 | |
9 | 88.10 | |||
9 | 88.10 | |||
31/10/2024 | 16:19:26.794 | 10 | 88.10 | |
10 | 88.10 | |||
10 | 88.10 | |||
31/10/2024 | 16:19:23.602 | 7 | 88.10 | |
7 | 88.10 | |||
7 | 88.10 | |||
31/10/2024 | 16:19:07.050 | 100 | 88.10 | |
100 | 88.10 | |||
100 | 88.10 | |||
31/10/2024 | 16:18:11.132 | 1 | 88.06 | |
1 | 88.06 | |||
1 | 88.06 | |||
31/10/2024 | 16:18:09.403 | 3 | 88.08 | |
3 | 88.08 | |||
3 | 88.08 | |||
31/10/2024 | 16:18:07.563 | 11 | 88.08 | |
11 | 88.08 | |||
11 | 88.08 | |||
31/10/2024 | 16:18:03.962 | 1 | 88.08 | |
1 | 88.08 | |||
1 | 88.08 | |||
31/10/2024 | 16:18:01.910 | 1 | 88.08 | |
1 | 88.08 | |||
1 | 88.08 | |||
31/10/2024 | 16:17:55.299 | 4 | 88.06 | |
4 | 88.06 | |||
4 | 88.06 | |||
31/10/2024 | 16:17:54.529 | 10 | 88.06 | |
10 | 88.06 | |||
10 | 88.06 | |||
31/10/2024 | 16:17:20.655 | 10 | 88.04 | |
10 | 88.04 | |||
10 | 88.04 | |||
31/10/2024 | 16:17:04.996 | 40 | 88.02 | |
40 | 88.02 | |||
40 | 88.02 | |||
31/10/2024 | 16:17:02.794 | 35 | 88.02 | |
35 | 88.02 | |||
35 | 88.02 | |||
31/10/2024 | 16:16:56.843 | 100 | 88.02 | |
100 | 88.02 | |||
100 | 88.02 | |||
31/10/2024 | 16:16:05.953 | 32 | 88.02 | |
32 | 88.02 | |||
32 | 88.02 | |||
31/10/2024 | 16:16:03.341 | 6 | 88.04 | |
6 | 88.04 | |||
6 | 88.04 | |||
31/10/2024 | 16:16:00.462 | 86 | 88.06 | |
86 | 88.06 | |||
86 | 88.06 | |||
31/10/2024 | 16:15:55.039 | 20 | 88.04 | |
20 | 88.04 | |||
20 | 88.04 | |||
31/10/2024 | 16:15:53.878 | 80 | 88.04 | |
80 | 88.04 | |||
80 | 88.04 | |||
31/10/2024 | 16:15:43.032 | 300 | 88.00 | |
300 | 88.00 | |||
300 | 88.00 | |||
31/10/2024 | 16:15:25.624 | 1 | 88.02 | |
1 | 88.02 | |||
1 | 88.02 | |||
31/10/2024 | 16:15:16.794 | 41 | 87.98 | |
8 | 87.98 | |||
41 | 87.98 | |||
33 | 87.98 | |||
31/10/2024 | 16:15:14.069 | 2 | 87.98 | |
2 | 87.98 | |||
2 | 87.98 | |||
31/10/2024 | 16:14:53.745 | 84 | 88.06 | |
84 | 88.06 | |||
84 | 88.06 | |||
31/10/2024 | 16:14:40.217 | 4 | 88.08 | |
4 | 88.08 | |||
4 | 88.08 | |||
31/10/2024 | 16:14:39.272 | 2 | 88.08 | |
2 | 88.08 | |||
2 | 88.08 | |||
31/10/2024 | 16:14:34.523 | 3 | 88.08 | |
3 | 88.08 | |||
3 | 88.08 | |||
31/10/2024 | 16:14:34.294 | 50 | 88.04 | |
50 | 88.04 | |||
1 | 88.04 | |||
49 | 88.04 | |||
31/10/2024 | 16:14:19.327 | 50 | 88.08 | |
50 | 88.08 | |||
50 | 88.08 | |||
31/10/2024 | 16:13:54.178 | 9 | 88.06 | |
9 | 88.06 | |||
9 | 88.06 | |||
31/10/2024 | 16:13:49.194 | 9 | 88.06 | |
9 | 88.06 | |||
9 | 88.06 | |||
31/10/2024 | 16:13:48.098 | 1 | 88.06 | |
1 | 88.06 | |||
1 | 88.06 | |||
31/10/2024 | 16:13:19.096 | 60 | 88.06 | |
60 | 88.06 | |||
60 | 88.06 | |||
31/10/2024 | 16:13:18.474 | 1 | 88.06 | |
1 | 88.06 | |||
1 | 88.06 | |||
31/10/2024 | 16:13:13.605 | 30 | 88.08 | |
30 | 88.08 | |||
30 | 88.08 | |||
31/10/2024 | 16:13:12.116 | 2 | 88.06 | |
2 | 88.06 | |||
2 | 88.06 | |||
31/10/2024 | 16:13:11.295 | 2 | 88.06 | |
2 | 88.06 | |||
2 | 88.06 | |||
31/10/2024 | 16:13:03.349 | 3 | 88.08 | |
3 | 88.08 | |||
3 | 88.08 | |||
31/10/2024 | 16:12:59.993 | 4 | 88.08 | |
4 | 88.08 | |||
4 | 88.08 | |||
31/10/2024 | 16:12:56.750 | 80 | 88.06 | |
80 | 88.06 | |||
80 | 88.06 | |||
31/10/2024 | 16:12:52.449 | 1 | 88.08 | |
1 | 88.08 | |||
1 | 88.08 | |||
31/10/2024 | 16:12:39.681 | 50 | 88.10 | |
50 | 88.10 | |||
50 | 88.10 | |||
31/10/2024 | 16:12:29.463 | 29 | 88.04 | |
29 | 88.04 | |||
29 | 88.04 | |||
31/10/2024 | 16:12:27.965 | 13 | 88.10 | |
13 | 88.10 | |||
13 | 88.10 | |||
31/10/2024 | 16:12:02.322 | 1 | 88.08 | |
1 | 88.08 | |||
1 | 88.08 | |||
31/10/2024 | 16:12:01.928 | 12 | 88.08 | |
12 | 88.08 | |||
12 | 88.08 | |||
31/10/2024 | 16:11:40.213 | 3 | 88.04 | |
3 | 88.04 | |||
3 | 88.04 | |||
31/10/2024 | 16:11:34.376 | 2 | 88.08 | |
2 | 88.08 | |||
2 | 88.08 | |||
31/10/2024 | 16:11:27.432 | 2 | 88.08 | |
2 | 88.08 | |||
2 | 88.08 | |||
31/10/2024 | 16:11:21.519 | 12 | 88.08 | |
12 | 88.08 | |||
12 | 88.08 | |||
31/10/2024 | 16:11:13.041 | 1 | 88.04 | |
1 | 88.04 | |||
1 | 88.04 | |||
31/10/2024 | 16:10:41.638 | 24 | 88.04 | |
24 | 88.04 | |||
24 | 88.04 | |||
31/10/2024 | 16:10:39.773 | 25 | 88.06 | |
25 | 88.06 | |||
25 | 88.06 | |||
31/10/2024 | 16:10:21.096 | 150 | 88.04 | |
150 | 88.04 | |||
150 | 88.04 | |||
31/10/2024 | 16:10:17.280 | 84 | 88.00 | |
74 | 88.00 | |||
10 | 88.00 | |||
84 | 88.00 | |||
31/10/2024 | 16:10:11.607 | 300 | 88.00 | |
300 | 88.00 | |||
300 | 88.00 | |||
31/10/2024 | 16:10:00.083 | 1 | 87.98 | |
1 | 87.98 | |||
1 | 87.98 | |||
31/10/2024 | 16:09:59.704 | 1 | 87.98 | |
1 | 87.98 | |||
1 | 87.98 | |||
31/10/2024 | 16:09:57.802 | 23 | 87.98 | |
23 | 87.98 | |||
23 | 87.98 | |||
31/10/2024 | 16:09:55.831 | 10 | 87.98 | |
10 | 87.98 | |||
10 | 87.98 | |||
31/10/2024 | 16:09:48.789 | 2 | 87.98 | |
2 | 87.98 | |||
2 | 87.98 | |||
31/10/2024 | 16:09:46.911 | 110 | 87.98 | |
110 | 87.98 | |||
110 | 87.98 | |||
31/10/2024 | 16:09:46.100 | 2 | 87.98 | |
2 | 87.98 | |||
2 | 87.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 19:09:56
Last Update:
31/10/2024 @ 19:09:56