Tradegate Exchange

Nvidia Corp.

1820

1381

123,82

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	11:08:34,559	127		123,82
			127	123,82
			127	123,82
26/02/2025	11:08:33,061	8		123,92
			8	123,92
			8	123,92
26/02/2025	11:08:28,664	5		123,94
			5	123,94
			5	123,94
26/02/2025	11:08:19,481	20		123,86
			20	123,86
			20	123,86
26/02/2025	11:08:15,859	1		123,94
			1	123,94
			1	123,94
26/02/2025	11:08:09,287	200		123,88
			200	123,88
			200	123,88
26/02/2025	11:08:04,943	25		123,86
			25	123,86
			25	123,86
26/02/2025	11:07:51,860	40		123,82
			40	123,82
			40	123,82
26/02/2025	11:07:48,592	50		123,88
			50	123,88
			50	123,88
26/02/2025	11:07:43,006	100		123,88
			100	123,88
			100	123,88
26/02/2025	11:07:32,511	200		123,88
			200	123,88
			200	123,88
26/02/2025	11:07:30,668	200		123,88
			200	123,88
			200	123,88
26/02/2025	11:07:05,610	3		123,86
			3	123,86
			3	123,86
26/02/2025	11:07:03,651	25		123,94
			25	123,94
			25	123,94
26/02/2025	11:06:59,297	100		123,86
			100	123,86
			100	123,86
26/02/2025	11:06:44,832	5		123,88
			5	123,88
			5	123,88
26/02/2025	11:06:43,719	20		123,80
			20	123,80
			20	123,80
26/02/2025	11:06:01,782	4		123,78
			4	123,78
			4	123,78
26/02/2025	11:05:56,432	12		123,68
			12	123,68
			12	123,68
26/02/2025	11:05:37,861	3		123,76
			3	123,76
			3	123,76
26/02/2025	11:05:36,025	3		123,68
			3	123,68
			3	123,68
26/02/2025	11:05:29,280	1		123,76
			1	123,76
			1	123,76
26/02/2025	11:04:38,221	100		123,74
			100	123,74
			100	123,74
26/02/2025	11:04:32,837	30		123,74
			30	123,74
			30	123,74
26/02/2025	11:04:12,073	500		123,68
			90	123,68
			410	123,68
			500	123,68
26/02/2025	11:04:04,043	2		123,66
			2	123,66
			2	123,66
26/02/2025	11:04:03,563	8		123,74
			8	123,74
			8	123,74
26/02/2025	11:03:54,219	40		123,62
			40	123,62
			40	123,62
26/02/2025	11:03:34,638	4		123,70
			4	123,70
			4	123,70
26/02/2025	11:03:33,131	1		123,72
			1	123,72
			1	123,72
26/02/2025	11:03:25,201	15		123,74
			15	123,74
			15	123,74
26/02/2025	11:02:54,640	2		123,58
			2	123,58
			2	123,58
26/02/2025	11:02:50,896	50		123,64
			50	123,64
			50	123,64
26/02/2025	11:02:44,378	20		123,66
			20	123,66
			20	123,66
26/02/2025	11:02:38,034	1		123,66
			1	123,66
			1	123,66
26/02/2025	11:02:36,870	1		123,66
			1	123,66
			1	123,66
26/02/2025	11:02:28,517	16		123,60
			16	123,60
			16	123,60
26/02/2025	11:01:46,958	1		123,62
			1	123,62
			1	123,62
26/02/2025	11:01:31,657	2		123,62
			2	123,62
			2	123,62
26/02/2025	11:01:23,405	50		123,64
			50	123,64
			50	123,64
26/02/2025	11:01:00,807	90		123,52
			90	123,52
			90	123,52
26/02/2025	11:00:57,740	18		123,62
			18	123,62
			18	123,62
26/02/2025	11:00:52,545	10		123,60
			10	123,60
			10	123,60
26/02/2025	11:00:49,207	18		123,60
			18	123,60
			18	123,60
26/02/2025	11:00:26,811	20		123,62
			20	123,62
			20	123,62
26/02/2025	11:00:14,523	25		123,54
			25	123,54
			25	123,54
26/02/2025	11:00:08,320	3		123,58
			3	123,58
			3	123,58
26/02/2025	10:59:59,343	50		123,56
			50	123,56
			50	123,56
26/02/2025	10:59:54,106	15		123,50
			15	123,50
			15	123,50
26/02/2025	10:59:31,310	40		123,50
			40	123,50
			40	123,50
26/02/2025	10:59:23,885	75		123,50
			75	123,50
			75	123,50
26/02/2025	10:59:21,042	9		123,42
			9	123,42
			9	123,42
26/02/2025	10:59:18,507	1		123,50
			1	123,50
			1	123,50
26/02/2025	10:59:10,468	2		123,46
			2	123,46
			2	123,46
26/02/2025	10:58:37,300	1		123,44
			1	123,44
			1	123,44
26/02/2025	10:58:29,193	1		123,38
			1	123,38
			1	123,38
26/02/2025	10:58:17,592	4		123,40
			4	123,40
			4	123,40
26/02/2025	10:58:14,586	1		123,40
			1	123,40
			1	123,40
26/02/2025	10:58:06,024	4		123,34
			4	123,34
			4	123,34
26/02/2025	10:57:54,442	9		123,36
			9	123,36
			9	123,36
26/02/2025	10:57:42,108	160		123,36
			160	123,36
			160	123,36
26/02/2025	10:57:35,917	1		123,34
			1	123,34
			1	123,34
26/02/2025	10:57:31,180	3		123,36
			3	123,36
			3	123,36
26/02/2025	10:57:18,232	10		123,30
			10	123,30
			10	123,30
26/02/2025	10:57:05,285	8		123,28
			8	123,28
			8	123,28
26/02/2025	10:56:52,331	10		123,40
			10	123,40
			10	123,40
26/02/2025	10:56:46,216	200		123,36
			200	123,36
			200	123,36
26/02/2025	10:56:41,163	5		123,44
			5	123,44
			5	123,44
26/02/2025	10:56:25,213	6		123,50
			6	123,50
			6	123,50
26/02/2025	10:56:05,489	1		123,48
			1	123,48
			1	123,48
26/02/2025	10:56:02,254	1		123,42
			1	123,42
			1	123,42
26/02/2025	10:55:58,035	12		123,50
			12	123,50
			12	123,50
26/02/2025	10:55:44,401	2		123,42
			2	123,42
			2	123,42
26/02/2025	10:55:44,091	50		123,42
			50	123,42
			50	123,42
26/02/2025	10:55:41,458	70		123,34
			70	123,34
			70	123,34
26/02/2025	10:55:31,435	100		123,34
			100	123,34
			100	123,34
26/02/2025	10:55:26,429	30		123,40
			30	123,40
			30	123,40
26/02/2025	10:55:15,676	140		123,36
			140	123,36
			140	123,36
26/02/2025	10:55:12,360	4		123,42
			4	123,42
			4	123,42
26/02/2025	10:55:08,304	18		123,42
			18	123,42
			18	123,42
26/02/2025	10:55:01,999	82		123,40
			50	123,40
			82	123,40
			32	123,40
26/02/2025	10:54:59,568	200		123,44
			200	123,44
			200	123,44
26/02/2025	10:54:57,351	20		123,46
			20	123,46
			20	123,46
26/02/2025	10:54:49,317	20		123,50
			20	123,50
			20	123,50
26/02/2025	10:54:39,316	5		123,54
			5	123,54
			5	123,54
26/02/2025	10:54:39,175	3		123,54
			3	123,54
			3	123,54
26/02/2025	10:54:28,490	200		123,46
			200	123,46
			200	123,46
26/02/2025	10:54:20,563	10		123,50
			10	123,50
			10	123,50
26/02/2025	10:54:13,489	20		123,50
			20	123,50
			20	123,50
26/02/2025	10:54:06,465	3		123,46
			3	123,46
			3	123,46
26/02/2025	10:54:01,427	1		123,56
			1	123,56
			1	123,56
26/02/2025	10:53:54,811	15		123,56
			15	123,56
			15	123,56
26/02/2025	10:53:39,206	40		123,54
			40	123,54
			40	123,54
26/02/2025	10:53:25,504	45		123,54
			45	123,54
			45	123,54
26/02/2025	10:52:56,095	10		123,54
			10	123,54
			10	123,54
26/02/2025	10:52:52,168	1		123,54
			1	123,54
			1	123,54
26/02/2025	10:52:39,682	17		123,50
			17	123,50
			17	123,50
26/02/2025	10:52:32,456	7		123,58
			7	123,58
			7	123,58
26/02/2025	10:52:32,315	400		123,58
			400	123,58
			400	123,58
26/02/2025	10:52:21,270	30		123,56
			30	123,56
			30	123,56
26/02/2025	10:52:14,992	3		123,52
			3	123,52
			3	123,52
26/02/2025	10:51:58,752	1		123,56
			1	123,56
			1	123,56
26/02/2025	10:51:58,635	5		123,48
			5	123,48
			5	123,48
26/02/2025	10:51:50,016	161		123,58
			161	123,58
			161	123,58
26/02/2025	10:51:37,560	500		123,58
			500	123,58
			500	123,58
26/02/2025	10:51:36,256	10		123,58
			10	123,58
			10	123,58
26/02/2025	10:51:30,830	20		123,58
			20	123,58
			20	123,58
26/02/2025	10:51:29,179	1		123,60
			1	123,60
			1	123,60
26/02/2025	10:51:26,110	27		123,58
			27	123,58
			27	123,58
26/02/2025	10:51:15,485	1		123,64
			1	123,64
			1	123,64
26/02/2025	10:51:04,516	400		123,58
			400	123,58
			400	123,58
26/02/2025	10:51:02,126	10		123,62
			10	123,62
			10	123,62
26/02/2025	10:50:58,754	140		123,64
			140	123,64
			140	123,64
26/02/2025	10:50:56,290	10		123,58
			10	123,58
			10	123,58
26/02/2025	10:50:51,067	30		123,60
			30	123,60
			30	123,60
26/02/2025	10:50:46,234	1 145		123,66
			2	123,66
			1 145	123,66
			1 143	123,66
26/02/2025	10:50:46,053	601		123,66
			400	123,66
			601	123,66
			201	123,66
26/02/2025	10:50:39,183	3 000		123,66
			3 000	123,66
			3 000	123,66
26/02/2025	10:50:38,499	636		123,64
			400	123,64
			236	123,64
			636	123,64
26/02/2025	10:50:31,891	3 020		123,64
			20	123,64
			3 000	123,64
			3 020	123,64
26/02/2025	10:50:09,245	500		123,58
			500	123,58
			500	123,58
26/02/2025	10:50:09,079	48		123,52
			48	123,52
			48	123,52
26/02/2025	10:49:53,340	2		123,56
			2	123,56
			2	123,56
26/02/2025	10:49:47,067	1		123,56
			1	123,56
			1	123,56
26/02/2025	10:49:42,236	3		123,60
			3	123,60
			3	123,60
26/02/2025	10:49:35,669	3		123,54
			3	123,54
			3	123,54
26/02/2025	10:49:32,782	40		123,54
			40	123,54
			40	123,54
26/02/2025	10:49:32,164	30		123,62
			30	123,62
			30	123,62
26/02/2025	10:49:13,623	7		123,62
			7	123,62
			7	123,62
26/02/2025	10:49:07,219	8		123,60
			8	123,60
			8	123,60
26/02/2025	10:49:02,845	9		123,62
			9	123,62
			9	123,62
26/02/2025	10:48:54,196	500		123,64
			500	123,64
			500	123,64
26/02/2025	10:48:53,621	20		123,54
			20	123,54
			20	123,54
26/02/2025	10:48:30,171	15		123,52
			15	123,52
			15	123,52
26/02/2025	10:48:17,978	12		123,58
			12	123,58
			12	123,58
26/02/2025	10:48:15,849	8		123,50
			8	123,50
			8	123,50
26/02/2025	10:48:12,215	2		123,58
			2	123,58
			2	123,58
26/02/2025	10:47:46,178	75		123,42
			75	123,42
			75	123,42
26/02/2025	10:47:43,748	4		123,48
			4	123,48
			4	123,48
26/02/2025	10:47:21,666	100		123,50
			100	123,50
			100	123,50
26/02/2025	10:47:07,136	2		123,54
			2	123,54
			2	123,54
26/02/2025	10:47:04,487	10		123,56
			10	123,56
			10	123,56
26/02/2025	10:46:55,026	13		123,60
			13	123,60
			13	123,60
26/02/2025	10:46:28,624	8		123,60
			8	123,60
			8	123,60
26/02/2025	10:46:28,470	5		123,60
			5	123,60
			5	123,60
26/02/2025	10:46:24,752	30		123,62
			30	123,62
			30	123,62
26/02/2025	10:46:18,897	10		123,62
			10	123,62
			10	123,62
26/02/2025	10:46:10,529	200		123,60
			200	123,60
			200	123,60
26/02/2025	10:46:10,346	200		123,52
			200	123,52
			200	123,52
26/02/2025	10:46:02,363	5		123,58
			5	123,58
			5	123,58
26/02/2025	10:46:02,150	199		123,50
			199	123,50
			199	123,50
26/02/2025	10:45:56,486	2 631		123,50
			10	123,50
			2 621	123,50
			2 631	123,50
26/02/2025	10:45:45,613	3 369		123,50
			50	123,50
			10	123,50
			3 369	123,50
			309	123,50
			3 000	123,50
26/02/2025	10:45:33,898	500		123,66
			500	123,66
			500	123,66
26/02/2025	10:45:26,681	10		123,68
			10	123,68
			10	123,68
26/02/2025	10:45:20,933	201		123,60
			201	123,60
			201	123,60
26/02/2025	10:45:00,268	500		123,58
			500	123,58
			500	123,58
26/02/2025	10:44:33,534	150		123,54
			150	123,54
			150	123,54
26/02/2025	10:44:18,618	60		123,62
			60	123,62
			60	123,62
26/02/2025	10:44:18,221	50		123,62
			50	123,62
			50	123,62
26/02/2025	10:43:42,399	1		123,44
			1	123,44
			1	123,44
26/02/2025	10:43:40,640	5		123,46
			5	123,46
			5	123,46
26/02/2025	10:43:31,152	40		123,50
			40	123,50
			40	123,50
26/02/2025	10:43:18,007	12		123,56
			12	123,56
			12	123,56
26/02/2025	10:43:16,990	200		123,46
			18	123,46
			200	123,46
			95	123,46
			80	123,46
			7	123,46
26/02/2025	10:43:12,210	40		123,56
			40	123,56
			40	123,56
26/02/2025	10:42:36,370	10		123,58
			10	123,58
			10	123,58
26/02/2025	10:42:24,422	100		123,60
			100	123,60
			100	123,60
26/02/2025	10:42:06,277	4		123,64
			4	123,64
			4	123,64
26/02/2025	10:41:57,814	9		123,72
			9	123,72
			9	123,72
26/02/2025	10:41:57,623	4		123,72
			4	123,72
			4	123,72
26/02/2025	10:41:53,788	2		123,74
			2	123,74
			2	123,74
26/02/2025	10:41:44,930	41		123,72
			41	123,72
			41	123,72
26/02/2025	10:41:44,736	369		123,72
			369	123,72
			369	123,72
26/02/2025	10:41:36,328	80		123,64
			20	123,64
			60	123,64
			80	123,64
26/02/2025	10:41:25,833	369		123,78
			1	123,78
			120	123,78
			369	123,78
			248	123,78
26/02/2025	10:41:00,691	500		123,80
			500	123,80
			500	123,80
26/02/2025	10:40:57,565	5		123,86
			5	123,86
			5	123,86
26/02/2025	10:40:57,169	10		123,88
			10	123,88
			10	123,88
26/02/2025	10:40:45,692	3		123,90
			3	123,90
			3	123,90
26/02/2025	10:40:35,964	100		123,90
			100	123,90
			100	123,90
26/02/2025	10:40:28,309	50		123,84
			50	123,84
			50	123,84
26/02/2025	10:40:16,346	1		123,90
			1	123,90
			1	123,90
26/02/2025	10:40:09,216	10		123,90
			10	123,90
			10	123,90
26/02/2025	10:40:08,641	45		123,88
			45	123,88
			45	123,88
26/02/2025	10:40:04,357	1		123,84
			1	123,84
			1	123,84
26/02/2025	10:39:59,684	20		123,82
			20	123,82
			20	123,82
26/02/2025	10:39:57,585	180		123,88
			180	123,88
			180	123,88
26/02/2025	10:39:55,901	1		123,88
			1	123,88
			1	123,88
26/02/2025	10:39:52,881	25		123,90
			25	123,90
			25	123,90
26/02/2025	10:39:44,801	12		123,90
			12	123,90
			12	123,90
26/02/2025	10:39:24,300	150		123,88
			150	123,88
			150	123,88
26/02/2025	10:39:05,753	15		123,92
			15	123,92
			15	123,92
26/02/2025	10:38:54,723	9		123,88
			9	123,88
			9	123,88
26/02/2025	10:38:52,632	12		123,92
			12	123,92
			12	123,92
26/02/2025	10:38:43,470	11		123,88
			11	123,88
			11	123,88
26/02/2025	10:38:28,711	150		123,88
			150	123,88
			150	123,88
26/02/2025	10:38:24,075	10		123,90
			10	123,90
			10	123,90
26/02/2025	10:38:19,876	1		123,90
			1	123,90
			1	123,90
26/02/2025	10:38:05,894	4		123,88
			4	123,88
			4	123,88
26/02/2025	10:37:55,013	9		123,94
			9	123,94
			9	123,94
26/02/2025	10:37:51,296	500		123,92
			500	123,92
			500	123,92
26/02/2025	10:37:50,947	500		123,92
			500	123,92
			500	123,92
26/02/2025	10:37:46,556	60		123,92
			60	123,92
			60	123,92
26/02/2025	10:37:45,775	4		123,90
			4	123,90
			4	123,90
26/02/2025	10:37:35,083	9		123,90
			9	123,90
			9	123,90
26/02/2025	10:37:30,655	1		123,86
			1	123,86
			1	123,86
26/02/2025	10:37:29,636	30		123,90
			30	123,90
			30	123,90
26/02/2025	10:37:14,399	40		123,88
			40	123,88
			40	123,88
26/02/2025	10:37:14,246	5		123,88
			5	123,88
			5	123,88
26/02/2025	10:37:12,237	7		123,88
			7	123,88
			7	123,88
26/02/2025	10:37:06,468	100		123,88
			100	123,88
			100	123,88
26/02/2025	10:37:04,727	9		123,88
			9	123,88
			9	123,88
26/02/2025	10:36:46,286	10		123,82
			10	123,82
			10	123,82
26/02/2025	10:36:42,140	1		123,88
			1	123,88
			1	123,88
26/02/2025	10:36:25,228	100		123,84
			100	123,84
			100	123,84
26/02/2025	10:36:11,251	10		123,80
			10	123,80
			10	123,80
26/02/2025	10:35:56,020	200		123,72
			200	123,72
			200	123,72
26/02/2025	10:35:47,787	16		123,76
			16	123,76
			16	123,76
26/02/2025	10:35:18,650	88		123,66
			88	123,66
			88	123,66
26/02/2025	10:35:17,481	150		123,72
			150	123,72
			150	123,72
26/02/2025	10:35:06,810	35		123,72
			35	123,72
			35	123,72
26/02/2025	10:34:57,913	32		123,68
			32	123,68
			32	123,68
26/02/2025	10:34:55,685	5		123,66
			5	123,66
			5	123,66
26/02/2025	10:34:45,038	5		123,78
			5	123,78
			5	123,78
26/02/2025	10:34:40,445	9		123,76
			9	123,76
			9	123,76
26/02/2025	10:34:39,301	180		123,76
			180	123,76
			180	123,76
26/02/2025	10:34:36,415	5		123,76
			5	123,76
			5	123,76
26/02/2025	10:34:26,730	80		123,70
			80	123,70
			80	123,70
26/02/2025	10:34:12,110	5		123,82
			5	123,82
			5	123,82
26/02/2025	10:33:40,182	10		123,76
			10	123,76
			10	123,76
26/02/2025	10:33:39,559	5		123,82
			5	123,82
			5	123,82
26/02/2025	10:33:31,854	5		123,82
			5	123,82
			5	123,82
26/02/2025	10:32:55,439	30		123,80
			30	123,80
			30	123,80
26/02/2025	10:32:45,656	10		123,80
			10	123,80
			10	123,80
26/02/2025	10:32:43,825	20		123,80
			20	123,80
			20	123,80
26/02/2025	10:32:43,187	30		123,80
			30	123,80
			30	123,80
26/02/2025	10:32:41,547	200		123,80
			200	123,80
			200	123,80
26/02/2025	10:32:36,621	40		123,84
			40	123,84
			40	123,84
26/02/2025	10:32:25,857	1		123,86
			1	123,86
			1	123,86
26/02/2025	10:32:22,229	58		123,80
			50	123,80
			58	123,80
			8	123,80
26/02/2025	10:32:20,361	15		123,86
			15	123,86
			15	123,86
26/02/2025	10:32:17,972	20		123,86
			20	123,86
			20	123,86
26/02/2025	10:32:10,012	30		123,84
			30	123,84
			30	123,84
26/02/2025	10:32:06,116	4		123,80
			4	123,80
			4	123,80
26/02/2025	10:32:05,550	16		123,86
			16	123,86
			16	123,86
26/02/2025	10:32:04,384	24		123,86
			24	123,86
			24	123,86
26/02/2025	10:32:00,679	1		123,88
			1	123,88
			1	123,88
26/02/2025	10:31:58,477	20		123,88
			20	123,88
			20	123,88
26/02/2025	10:31:52,835	9		123,90
			9	123,90
			9	123,90
26/02/2025	10:31:44,880	2		123,88
			2	123,88
			2	123,88
26/02/2025	10:31:41,132	7		123,80
			7	123,80
			7	123,80
26/02/2025	10:31:33,453	52		123,90
			52	123,90
			52	123,90
26/02/2025	10:31:04,398	1		123,98
			1	123,98
			1	123,98
26/02/2025	10:30:32,735	170		123,98
			170	123,98
			170	123,98
26/02/2025	10:30:30,945	9		123,98
			9	123,98
			9	123,98
26/02/2025	10:29:55,796	16		123,98
			16	123,98
			16	123,98
26/02/2025	10:29:51,508	20		123,98
			20	123,98
			20	123,98
26/02/2025	10:29:36,322	5		123,88
			5	123,88
			5	123,88
26/02/2025	10:29:15,654	1		123,86
			1	123,86
			1	123,86
26/02/2025	10:29:09,123	6		123,86
			6	123,86
			6	123,86
26/02/2025	10:29:05,874	3		123,82
			3	123,82
			3	123,82
26/02/2025	10:29:05,749	5		123,86
			5	123,86
			5	123,86
26/02/2025	10:29:01,415	72		123,86
			72	123,86
			72	123,86
26/02/2025	10:28:37,784	3		123,78
			3	123,78
			3	123,78
26/02/2025	10:28:32,251	20		123,86
			20	123,86
			20	123,86
26/02/2025	10:28:18,521	130		123,84
			130	123,84
			130	123,84
26/02/2025	10:28:11,487	50		123,88
			50	123,88
			50	123,88
26/02/2025	10:28:07,254	2		123,84
			2	123,84
			2	123,84
26/02/2025	10:27:52,545	4		123,88
			4	123,88
			4	123,88
26/02/2025	10:27:51,171	10		123,84
			10	123,84
			10	123,84
26/02/2025	10:27:20,403	50		123,82
			50	123,82
			50	123,82
26/02/2025	10:27:02,700	100		123,84
			100	123,84
			100	123,84
26/02/2025	10:26:58,078	177		123,82
			177	123,82
			177	123,82
26/02/2025	10:26:54,129	110		123,82
			110	123,82
			110	123,82
26/02/2025	10:26:44,038	1		123,88
			1	123,88
			1	123,88
26/02/2025	10:26:28,340	13		123,86
			13	123,86
			13	123,86
26/02/2025	10:26:28,039	80		123,92
			80	123,92
			80	123,92
26/02/2025	10:26:16,156	370		123,82
			370	123,82
			2	123,82
			368	123,82
26/02/2025	10:26:11,462	525		123,82
			25	123,82
			500	123,82
			525	123,82
26/02/2025	10:26:07,959	500		123,90
			500	123,90
			20	123,90
			475	123,90
			5	123,90
26/02/2025	10:26:00,660	500		123,90
			500	123,90
			500	123,90
26/02/2025	10:25:59,994	20		123,94
			20	123,94
			20	123,94
26/02/2025	10:25:57,262	4		123,92
			4	123,92
			4	123,92
26/02/2025	10:25:56,309	35		123,94
			35	123,94
			35	123,94
26/02/2025	10:25:45,623	30		124,02
			30	124,02
			30	124,02
26/02/2025	10:25:22,199	4		124,02
			4	124,02
			4	124,02
26/02/2025	10:25:22,040	60		124,00
			60	124,00
			60	124,00
26/02/2025	10:25:20,056	3		124,02
			3	124,02
			3	124,02
26/02/2025	10:25:18,172	32		124,04
			32	124,04
			32	124,04
26/02/2025	10:25:16,703	20		124,02
			20	124,02
			20	124,02
26/02/2025	10:25:03,567	30		124,04
			30	124,04
			30	124,04
26/02/2025	10:25:00,663	30		123,96
			30	123,96
			30	123,96
26/02/2025	10:25:00,481	46		123,94
			15	123,94
			46	123,94
			31	123,94
26/02/2025	10:24:57,319	75		124,02
			75	124,02
			75	124,02
26/02/2025	10:24:25,504	23		124,02
			23	124,02
			23	124,02
26/02/2025	10:23:55,917	4		124,14
			4	124,14
			4	124,14
26/02/2025	10:23:53,947	2		124,14
			2	124,14
			2	124,14
26/02/2025	10:23:51,760	30		124,08
			30	124,08
			30	124,08
26/02/2025	10:23:41,954	100		124,10
			100	124,10
			100	124,10
26/02/2025	10:23:31,420	4		124,14
			4	124,14
			4	124,14
26/02/2025	10:23:20,246	3		124,06
			3	124,06
			3	124,06
26/02/2025	10:22:45,664	2		124,12
			2	124,12
			2	124,12
26/02/2025	10:22:36,043	300		124,02
			300	124,02
			300	124,02
26/02/2025	10:22:33,858	18		124,02
			18	124,02
			18	124,02
26/02/2025	10:22:32,698	10		124,08
			10	124,08
			10	124,08
26/02/2025	10:22:18,025	40		124,08
			40	124,08
			40	124,08
26/02/2025	10:22:17,204	2		124,12
			2	124,12
			2	124,12
26/02/2025	10:22:15,012	92		124,06
			92	124,06
			92	124,06
26/02/2025	10:21:42,697	24		124,10
			24	124,10
			24	124,10
26/02/2025	10:21:40,589	40		124,12
			40	124,12
			40	124,12
26/02/2025	10:21:35,712	2		124,12
			2	124,12
			2	124,12
26/02/2025	10:21:10,473	100		124,10
			100	124,10
			100	124,10
26/02/2025	10:21:02,563	75		124,08
			75	124,08
			75	124,08
26/02/2025	10:21:02,389	100		124,04
			100	124,04
			100	124,04
26/02/2025	10:20:55,073	23		124,06
			23	124,06
			23	124,06
26/02/2025	10:20:26,467	70		124,06
			70	124,06
			70	124,06
26/02/2025	10:20:23,426	10		124,18
			10	124,18
			10	124,18
26/02/2025	10:20:23,277	25		124,18
			25	124,18
			25	124,18
26/02/2025	10:20:19,588	8		124,18
			8	124,18
			8	124,18
26/02/2025	10:20:08,214	4		124,28
			4	124,28
			4	124,28
26/02/2025	10:20:07,409	50		124,26
			50	124,26
			50	124,26
26/02/2025	10:20:06,498	20		124,26
			20	124,26
			20	124,26
26/02/2025	10:20:04,638	1		124,26
			1	124,26
			1	124,26
26/02/2025	10:19:58,742	10		124,26
			10	124,26
			10	124,26
26/02/2025	10:19:52,241	40		124,26
			40	124,26
			40	124,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 33,85 / Vente: 33,86
Volume: 728 692
-3,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 11:08:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)