Tradegate Exchange

Nvidia Corp.

1860

1420

123.70

Date	Time	Volume	Order Volume	Price
26/02/2025	11:18:23.316	8		123.70
			8	123.70
			8	123.70
26/02/2025	11:18:15.467	9		123.70
			9	123.70
			9	123.70
26/02/2025	11:18:10.252	3		123.64
			3	123.64
			3	123.64
26/02/2025	11:17:21.357	4		123.64
			4	123.64
			4	123.64
26/02/2025	11:17:10.845	2		123.66
			2	123.66
			2	123.66
26/02/2025	11:17:08.482	80		123.66
			80	123.66
			80	123.66
26/02/2025	11:16:34.933	10		123.76
			10	123.76
			10	123.76
26/02/2025	11:16:11.893	20		123.76
			20	123.76
			20	123.76
26/02/2025	11:16:06.308	1		123.74
			1	123.74
			1	123.74
26/02/2025	11:15:54.849	40		123.76
			40	123.76
			40	123.76
26/02/2025	11:15:45.875	1		123.70
			1	123.70
			1	123.70
26/02/2025	11:15:34.496	50		123.78
			50	123.78
			50	123.78
26/02/2025	11:15:29.836	210		123.70
			210	123.70
			210	123.70
26/02/2025	11:15:15.476	10		123.78
			10	123.78
			10	123.78
26/02/2025	11:15:14.648	5		123.78
			5	123.78
			5	123.78
26/02/2025	11:15:14.343	24		123.78
			24	123.78
			24	123.78
26/02/2025	11:15:13.107	2		123.78
			2	123.78
			2	123.78
26/02/2025	11:15:04.596	50		123.82
			50	123.82
			43	123.82
			7	123.82
26/02/2025	11:15:03.592	5		123.82
			5	123.82
			5	123.82
26/02/2025	11:14:40.091	25		123.78
			25	123.78
			25	123.78
26/02/2025	11:14:07.061	4		123.74
			4	123.74
			4	123.74
26/02/2025	11:13:48.938	1		123.80
			1	123.80
			1	123.80
26/02/2025	11:13:31.847	4		123.70
			4	123.70
			4	123.70
26/02/2025	11:13:24.217	40		123.70
			40	123.70
			40	123.70
26/02/2025	11:13:13.699	12		123.68
			12	123.68
			12	123.68
26/02/2025	11:12:46.913	50		123.78
			50	123.78
			50	123.78
26/02/2025	11:12:22.915	100		123.76
			100	123.76
			100	123.76
26/02/2025	11:11:29.355	50		123.76
			50	123.76
			50	123.76
26/02/2025	11:10:57.832	4		123.80
			4	123.80
			4	123.80
26/02/2025	11:10:55.574	1		123.80
			1	123.80
			1	123.80
26/02/2025	11:10:39.822	24		123.82
			24	123.82
			24	123.82
26/02/2025	11:10:35.218	1		123.80
			1	123.80
			1	123.80
26/02/2025	11:10:23.509	167		123.76
			167	123.76
			167	123.76
26/02/2025	11:10:21.275	250		123.78
			250	123.78
			250	123.78
26/02/2025	11:10:19.287	1		123.86
			1	123.86
			1	123.86
26/02/2025	11:10:13.935	10		123.84
			10	123.84
			10	123.84
26/02/2025	11:09:58.434	1		123.84
			1	123.84
			1	123.84
26/02/2025	11:09:40.849	100		123.78
			100	123.78
			100	123.78
26/02/2025	11:09:03.516	1		123.92
			1	123.92
			1	123.92
26/02/2025	11:08:34.559	127		123.82
			127	123.82
			127	123.82
26/02/2025	11:08:33.061	8		123.92
			8	123.92
			8	123.92
26/02/2025	11:08:28.664	5		123.94
			5	123.94
			5	123.94
26/02/2025	11:08:19.481	20		123.86
			20	123.86
			20	123.86
26/02/2025	11:08:15.859	1		123.94
			1	123.94
			1	123.94
26/02/2025	11:08:09.287	200		123.88
			200	123.88
			200	123.88
26/02/2025	11:08:04.943	25		123.86
			25	123.86
			25	123.86
26/02/2025	11:07:51.860	40		123.82
			40	123.82
			40	123.82
26/02/2025	11:07:48.592	50		123.88
			50	123.88
			50	123.88
26/02/2025	11:07:43.006	100		123.88
			100	123.88
			100	123.88
26/02/2025	11:07:32.511	200		123.88
			200	123.88
			200	123.88
26/02/2025	11:07:30.668	200		123.88
			200	123.88
			200	123.88
26/02/2025	11:07:05.610	3		123.86
			3	123.86
			3	123.86
26/02/2025	11:07:03.651	25		123.94
			25	123.94
			25	123.94
26/02/2025	11:06:59.297	100		123.86
			100	123.86
			100	123.86
26/02/2025	11:06:44.832	5		123.88
			5	123.88
			5	123.88
26/02/2025	11:06:43.719	20		123.80
			20	123.80
			20	123.80
26/02/2025	11:06:01.782	4		123.78
			4	123.78
			4	123.78
26/02/2025	11:05:56.432	12		123.68
			12	123.68
			12	123.68
26/02/2025	11:05:37.861	3		123.76
			3	123.76
			3	123.76
26/02/2025	11:05:36.025	3		123.68
			3	123.68
			3	123.68
26/02/2025	11:05:29.280	1		123.76
			1	123.76
			1	123.76
26/02/2025	11:04:38.221	100		123.74
			100	123.74
			100	123.74
26/02/2025	11:04:32.837	30		123.74
			30	123.74
			30	123.74
26/02/2025	11:04:12.073	500		123.68
			90	123.68
			410	123.68
			500	123.68
26/02/2025	11:04:04.043	2		123.66
			2	123.66
			2	123.66
26/02/2025	11:04:03.563	8		123.74
			8	123.74
			8	123.74
26/02/2025	11:03:54.219	40		123.62
			40	123.62
			40	123.62
26/02/2025	11:03:34.638	4		123.70
			4	123.70
			4	123.70
26/02/2025	11:03:33.131	1		123.72
			1	123.72
			1	123.72
26/02/2025	11:03:25.201	15		123.74
			15	123.74
			15	123.74
26/02/2025	11:02:54.640	2		123.58
			2	123.58
			2	123.58
26/02/2025	11:02:50.896	50		123.64
			50	123.64
			50	123.64
26/02/2025	11:02:44.378	20		123.66
			20	123.66
			20	123.66
26/02/2025	11:02:38.034	1		123.66
			1	123.66
			1	123.66
26/02/2025	11:02:36.870	1		123.66
			1	123.66
			1	123.66
26/02/2025	11:02:28.517	16		123.60
			16	123.60
			16	123.60
26/02/2025	11:01:46.958	1		123.62
			1	123.62
			1	123.62
26/02/2025	11:01:31.657	2		123.62
			2	123.62
			2	123.62
26/02/2025	11:01:23.405	50		123.64
			50	123.64
			50	123.64
26/02/2025	11:01:00.807	90		123.52
			90	123.52
			90	123.52
26/02/2025	11:00:57.740	18		123.62
			18	123.62
			18	123.62
26/02/2025	11:00:52.545	10		123.60
			10	123.60
			10	123.60
26/02/2025	11:00:49.207	18		123.60
			18	123.60
			18	123.60
26/02/2025	11:00:26.811	20		123.62
			20	123.62
			20	123.62
26/02/2025	11:00:14.523	25		123.54
			25	123.54
			25	123.54
26/02/2025	11:00:08.320	3		123.58
			3	123.58
			3	123.58
26/02/2025	10:59:59.343	50		123.56
			50	123.56
			50	123.56
26/02/2025	10:59:54.106	15		123.50
			15	123.50
			15	123.50
26/02/2025	10:59:31.310	40		123.50
			40	123.50
			40	123.50
26/02/2025	10:59:23.885	75		123.50
			75	123.50
			75	123.50
26/02/2025	10:59:21.042	9		123.42
			9	123.42
			9	123.42
26/02/2025	10:59:18.507	1		123.50
			1	123.50
			1	123.50
26/02/2025	10:59:10.468	2		123.46
			2	123.46
			2	123.46
26/02/2025	10:58:37.300	1		123.44
			1	123.44
			1	123.44
26/02/2025	10:58:29.193	1		123.38
			1	123.38
			1	123.38
26/02/2025	10:58:17.592	4		123.40
			4	123.40
			4	123.40
26/02/2025	10:58:14.586	1		123.40
			1	123.40
			1	123.40
26/02/2025	10:58:06.024	4		123.34
			4	123.34
			4	123.34
26/02/2025	10:57:54.442	9		123.36
			9	123.36
			9	123.36
26/02/2025	10:57:42.108	160		123.36
			160	123.36
			160	123.36
26/02/2025	10:57:35.917	1		123.34
			1	123.34
			1	123.34
26/02/2025	10:57:31.180	3		123.36
			3	123.36
			3	123.36
26/02/2025	10:57:18.232	10		123.30
			10	123.30
			10	123.30
26/02/2025	10:57:05.285	8		123.28
			8	123.28
			8	123.28
26/02/2025	10:56:52.331	10		123.40
			10	123.40
			10	123.40
26/02/2025	10:56:46.216	200		123.36
			200	123.36
			200	123.36
26/02/2025	10:56:41.163	5		123.44
			5	123.44
			5	123.44
26/02/2025	10:56:25.213	6		123.50
			6	123.50
			6	123.50
26/02/2025	10:56:05.489	1		123.48
			1	123.48
			1	123.48
26/02/2025	10:56:02.254	1		123.42
			1	123.42
			1	123.42
26/02/2025	10:55:58.035	12		123.50
			12	123.50
			12	123.50
26/02/2025	10:55:44.401	2		123.42
			2	123.42
			2	123.42
26/02/2025	10:55:44.091	50		123.42
			50	123.42
			50	123.42
26/02/2025	10:55:41.458	70		123.34
			70	123.34
			70	123.34
26/02/2025	10:55:31.435	100		123.34
			100	123.34
			100	123.34
26/02/2025	10:55:26.429	30		123.40
			30	123.40
			30	123.40
26/02/2025	10:55:15.676	140		123.36
			140	123.36
			140	123.36
26/02/2025	10:55:12.360	4		123.42
			4	123.42
			4	123.42
26/02/2025	10:55:08.304	18		123.42
			18	123.42
			18	123.42
26/02/2025	10:55:01.999	82		123.40
			50	123.40
			82	123.40
			32	123.40
26/02/2025	10:54:59.568	200		123.44
			200	123.44
			200	123.44
26/02/2025	10:54:57.351	20		123.46
			20	123.46
			20	123.46
26/02/2025	10:54:49.317	20		123.50
			20	123.50
			20	123.50
26/02/2025	10:54:39.316	5		123.54
			5	123.54
			5	123.54
26/02/2025	10:54:39.175	3		123.54
			3	123.54
			3	123.54
26/02/2025	10:54:28.490	200		123.46
			200	123.46
			200	123.46
26/02/2025	10:54:20.563	10		123.50
			10	123.50
			10	123.50
26/02/2025	10:54:13.489	20		123.50
			20	123.50
			20	123.50
26/02/2025	10:54:06.465	3		123.46
			3	123.46
			3	123.46
26/02/2025	10:54:01.427	1		123.56
			1	123.56
			1	123.56
26/02/2025	10:53:54.811	15		123.56
			15	123.56
			15	123.56
26/02/2025	10:53:39.206	40		123.54
			40	123.54
			40	123.54
26/02/2025	10:53:25.504	45		123.54
			45	123.54
			45	123.54
26/02/2025	10:52:56.095	10		123.54
			10	123.54
			10	123.54
26/02/2025	10:52:52.168	1		123.54
			1	123.54
			1	123.54
26/02/2025	10:52:39.682	17		123.50
			17	123.50
			17	123.50
26/02/2025	10:52:32.456	7		123.58
			7	123.58
			7	123.58
26/02/2025	10:52:32.315	400		123.58
			400	123.58
			400	123.58
26/02/2025	10:52:21.270	30		123.56
			30	123.56
			30	123.56
26/02/2025	10:52:14.992	3		123.52
			3	123.52
			3	123.52
26/02/2025	10:51:58.752	1		123.56
			1	123.56
			1	123.56
26/02/2025	10:51:58.635	5		123.48
			5	123.48
			5	123.48
26/02/2025	10:51:50.016	161		123.58
			161	123.58
			161	123.58
26/02/2025	10:51:37.560	500		123.58
			500	123.58
			500	123.58
26/02/2025	10:51:36.256	10		123.58
			10	123.58
			10	123.58
26/02/2025	10:51:30.830	20		123.58
			20	123.58
			20	123.58
26/02/2025	10:51:29.179	1		123.60
			1	123.60
			1	123.60
26/02/2025	10:51:26.110	27		123.58
			27	123.58
			27	123.58
26/02/2025	10:51:15.485	1		123.64
			1	123.64
			1	123.64
26/02/2025	10:51:04.516	400		123.58
			400	123.58
			400	123.58
26/02/2025	10:51:02.126	10		123.62
			10	123.62
			10	123.62
26/02/2025	10:50:58.754	140		123.64
			140	123.64
			140	123.64
26/02/2025	10:50:56.290	10		123.58
			10	123.58
			10	123.58
26/02/2025	10:50:51.067	30		123.60
			30	123.60
			30	123.60
26/02/2025	10:50:46.234	1 145		123.66
			2	123.66
			1 145	123.66
			1 143	123.66
26/02/2025	10:50:46.053	601		123.66
			400	123.66
			601	123.66
			201	123.66
26/02/2025	10:50:39.183	3 000		123.66
			3 000	123.66
			3 000	123.66
26/02/2025	10:50:38.499	636		123.64
			400	123.64
			236	123.64
			636	123.64
26/02/2025	10:50:31.891	3 020		123.64
			20	123.64
			3 000	123.64
			3 020	123.64
26/02/2025	10:50:09.245	500		123.58
			500	123.58
			500	123.58
26/02/2025	10:50:09.079	48		123.52
			48	123.52
			48	123.52
26/02/2025	10:49:53.340	2		123.56
			2	123.56
			2	123.56
26/02/2025	10:49:47.067	1		123.56
			1	123.56
			1	123.56
26/02/2025	10:49:42.236	3		123.60
			3	123.60
			3	123.60
26/02/2025	10:49:35.669	3		123.54
			3	123.54
			3	123.54
26/02/2025	10:49:32.782	40		123.54
			40	123.54
			40	123.54
26/02/2025	10:49:32.164	30		123.62
			30	123.62
			30	123.62
26/02/2025	10:49:13.623	7		123.62
			7	123.62
			7	123.62
26/02/2025	10:49:07.219	8		123.60
			8	123.60
			8	123.60
26/02/2025	10:49:02.845	9		123.62
			9	123.62
			9	123.62
26/02/2025	10:48:54.196	500		123.64
			500	123.64
			500	123.64
26/02/2025	10:48:53.621	20		123.54
			20	123.54
			20	123.54
26/02/2025	10:48:30.171	15		123.52
			15	123.52
			15	123.52
26/02/2025	10:48:17.978	12		123.58
			12	123.58
			12	123.58
26/02/2025	10:48:15.849	8		123.50
			8	123.50
			8	123.50
26/02/2025	10:48:12.215	2		123.58
			2	123.58
			2	123.58
26/02/2025	10:47:46.178	75		123.42
			75	123.42
			75	123.42
26/02/2025	10:47:43.748	4		123.48
			4	123.48
			4	123.48
26/02/2025	10:47:21.666	100		123.50
			100	123.50
			100	123.50
26/02/2025	10:47:07.136	2		123.54
			2	123.54
			2	123.54
26/02/2025	10:47:04.487	10		123.56
			10	123.56
			10	123.56
26/02/2025	10:46:55.026	13		123.60
			13	123.60
			13	123.60
26/02/2025	10:46:28.624	8		123.60
			8	123.60
			8	123.60
26/02/2025	10:46:28.470	5		123.60
			5	123.60
			5	123.60
26/02/2025	10:46:24.752	30		123.62
			30	123.62
			30	123.62
26/02/2025	10:46:18.897	10		123.62
			10	123.62
			10	123.62
26/02/2025	10:46:10.529	200		123.60
			200	123.60
			200	123.60
26/02/2025	10:46:10.346	200		123.52
			200	123.52
			200	123.52
26/02/2025	10:46:02.363	5		123.58
			5	123.58
			5	123.58
26/02/2025	10:46:02.150	199		123.50
			199	123.50
			199	123.50
26/02/2025	10:45:56.486	2 631		123.50
			10	123.50
			2 621	123.50
			2 631	123.50
26/02/2025	10:45:45.613	3 369		123.50
			50	123.50
			10	123.50
			3 369	123.50
			309	123.50
			3 000	123.50
26/02/2025	10:45:33.898	500		123.66
			500	123.66
			500	123.66
26/02/2025	10:45:26.681	10		123.68
			10	123.68
			10	123.68
26/02/2025	10:45:20.933	201		123.60
			201	123.60
			201	123.60
26/02/2025	10:45:00.268	500		123.58
			500	123.58
			500	123.58
26/02/2025	10:44:33.534	150		123.54
			150	123.54
			150	123.54
26/02/2025	10:44:18.618	60		123.62
			60	123.62
			60	123.62
26/02/2025	10:44:18.221	50		123.62
			50	123.62
			50	123.62
26/02/2025	10:43:42.399	1		123.44
			1	123.44
			1	123.44
26/02/2025	10:43:40.640	5		123.46
			5	123.46
			5	123.46
26/02/2025	10:43:31.152	40		123.50
			40	123.50
			40	123.50
26/02/2025	10:43:18.007	12		123.56
			12	123.56
			12	123.56
26/02/2025	10:43:16.990	200		123.46
			18	123.46
			200	123.46
			95	123.46
			80	123.46
			7	123.46
26/02/2025	10:43:12.210	40		123.56
			40	123.56
			40	123.56
26/02/2025	10:42:36.370	10		123.58
			10	123.58
			10	123.58
26/02/2025	10:42:24.422	100		123.60
			100	123.60
			100	123.60
26/02/2025	10:42:06.277	4		123.64
			4	123.64
			4	123.64
26/02/2025	10:41:57.814	9		123.72
			9	123.72
			9	123.72
26/02/2025	10:41:57.623	4		123.72
			4	123.72
			4	123.72
26/02/2025	10:41:53.788	2		123.74
			2	123.74
			2	123.74
26/02/2025	10:41:44.930	41		123.72
			41	123.72
			41	123.72
26/02/2025	10:41:44.736	369		123.72
			369	123.72
			369	123.72
26/02/2025	10:41:36.328	80		123.64
			20	123.64
			60	123.64
			80	123.64
26/02/2025	10:41:25.833	369		123.78
			1	123.78
			120	123.78
			369	123.78
			248	123.78
26/02/2025	10:41:00.691	500		123.80
			500	123.80
			500	123.80
26/02/2025	10:40:57.565	5		123.86
			5	123.86
			5	123.86
26/02/2025	10:40:57.169	10		123.88
			10	123.88
			10	123.88
26/02/2025	10:40:45.692	3		123.90
			3	123.90
			3	123.90
26/02/2025	10:40:35.964	100		123.90
			100	123.90
			100	123.90
26/02/2025	10:40:28.309	50		123.84
			50	123.84
			50	123.84
26/02/2025	10:40:16.346	1		123.90
			1	123.90
			1	123.90
26/02/2025	10:40:09.216	10		123.90
			10	123.90
			10	123.90
26/02/2025	10:40:08.641	45		123.88
			45	123.88
			45	123.88
26/02/2025	10:40:04.357	1		123.84
			1	123.84
			1	123.84
26/02/2025	10:39:59.684	20		123.82
			20	123.82
			20	123.82
26/02/2025	10:39:57.585	180		123.88
			180	123.88
			180	123.88
26/02/2025	10:39:55.901	1		123.88
			1	123.88
			1	123.88
26/02/2025	10:39:52.881	25		123.90
			25	123.90
			25	123.90
26/02/2025	10:39:44.801	12		123.90
			12	123.90
			12	123.90
26/02/2025	10:39:24.300	150		123.88
			150	123.88
			150	123.88
26/02/2025	10:39:05.753	15		123.92
			15	123.92
			15	123.92
26/02/2025	10:38:54.723	9		123.88
			9	123.88
			9	123.88
26/02/2025	10:38:52.632	12		123.92
			12	123.92
			12	123.92
26/02/2025	10:38:43.470	11		123.88
			11	123.88
			11	123.88
26/02/2025	10:38:28.711	150		123.88
			150	123.88
			150	123.88
26/02/2025	10:38:24.075	10		123.90
			10	123.90
			10	123.90
26/02/2025	10:38:19.876	1		123.90
			1	123.90
			1	123.90
26/02/2025	10:38:05.894	4		123.88
			4	123.88
			4	123.88
26/02/2025	10:37:55.013	9		123.94
			9	123.94
			9	123.94
26/02/2025	10:37:51.296	500		123.92
			500	123.92
			500	123.92
26/02/2025	10:37:50.947	500		123.92
			500	123.92
			500	123.92
26/02/2025	10:37:46.556	60		123.92
			60	123.92
			60	123.92
26/02/2025	10:37:45.775	4		123.90
			4	123.90
			4	123.90
26/02/2025	10:37:35.083	9		123.90
			9	123.90
			9	123.90
26/02/2025	10:37:30.655	1		123.86
			1	123.86
			1	123.86
26/02/2025	10:37:29.636	30		123.90
			30	123.90
			30	123.90
26/02/2025	10:37:14.399	40		123.88
			40	123.88
			40	123.88
26/02/2025	10:37:14.246	5		123.88
			5	123.88
			5	123.88
26/02/2025	10:37:12.237	7		123.88
			7	123.88
			7	123.88
26/02/2025	10:37:06.468	100		123.88
			100	123.88
			100	123.88
26/02/2025	10:37:04.727	9		123.88
			9	123.88
			9	123.88
26/02/2025	10:36:46.286	10		123.82
			10	123.82
			10	123.82
26/02/2025	10:36:42.140	1		123.88
			1	123.88
			1	123.88
26/02/2025	10:36:25.228	100		123.84
			100	123.84
			100	123.84
26/02/2025	10:36:11.251	10		123.80
			10	123.80
			10	123.80
26/02/2025	10:35:56.020	200		123.72
			200	123.72
			200	123.72
26/02/2025	10:35:47.787	16		123.76
			16	123.76
			16	123.76
26/02/2025	10:35:18.650	88		123.66
			88	123.66
			88	123.66
26/02/2025	10:35:17.481	150		123.72
			150	123.72
			150	123.72
26/02/2025	10:35:06.810	35		123.72
			35	123.72
			35	123.72
26/02/2025	10:34:57.913	32		123.68
			32	123.68
			32	123.68
26/02/2025	10:34:55.685	5		123.66
			5	123.66
			5	123.66
26/02/2025	10:34:45.038	5		123.78
			5	123.78
			5	123.78
26/02/2025	10:34:40.445	9		123.76
			9	123.76
			9	123.76
26/02/2025	10:34:39.301	180		123.76
			180	123.76
			180	123.76
26/02/2025	10:34:36.415	5		123.76
			5	123.76
			5	123.76
26/02/2025	10:34:26.730	80		123.70
			80	123.70
			80	123.70
26/02/2025	10:34:12.110	5		123.82
			5	123.82
			5	123.82
26/02/2025	10:33:40.182	10		123.76
			10	123.76
			10	123.76
26/02/2025	10:33:39.559	5		123.82
			5	123.82
			5	123.82
26/02/2025	10:33:31.854	5		123.82
			5	123.82
			5	123.82
26/02/2025	10:32:55.439	30		123.80
			30	123.80
			30	123.80
26/02/2025	10:32:45.656	10		123.80
			10	123.80
			10	123.80
26/02/2025	10:32:43.825	20		123.80
			20	123.80
			20	123.80
26/02/2025	10:32:43.187	30		123.80
			30	123.80
			30	123.80
26/02/2025	10:32:41.547	200		123.80
			200	123.80
			200	123.80
26/02/2025	10:32:36.621	40		123.84
			40	123.84
			40	123.84
26/02/2025	10:32:25.857	1		123.86
			1	123.86
			1	123.86
26/02/2025	10:32:22.229	58		123.80
			50	123.80
			58	123.80
			8	123.80
26/02/2025	10:32:20.361	15		123.86
			15	123.86
			15	123.86
26/02/2025	10:32:17.972	20		123.86
			20	123.86
			20	123.86
26/02/2025	10:32:10.012	30		123.84
			30	123.84
			30	123.84
26/02/2025	10:32:06.116	4		123.80
			4	123.80
			4	123.80
26/02/2025	10:32:05.550	16		123.86
			16	123.86
			16	123.86
26/02/2025	10:32:04.384	24		123.86
			24	123.86
			24	123.86
26/02/2025	10:32:00.679	1		123.88
			1	123.88
			1	123.88
26/02/2025	10:31:58.477	20		123.88
			20	123.88
			20	123.88
26/02/2025	10:31:52.835	9		123.90
			9	123.90
			9	123.90
26/02/2025	10:31:44.880	2		123.88
			2	123.88
			2	123.88
26/02/2025	10:31:41.132	7		123.80
			7	123.80
			7	123.80
26/02/2025	10:31:33.453	52		123.90
			52	123.90
			52	123.90
26/02/2025	10:31:04.398	1		123.98
			1	123.98
			1	123.98
26/02/2025	10:30:32.735	170		123.98
			170	123.98
			170	123.98
26/02/2025	10:30:30.945	9		123.98
			9	123.98
			9	123.98
26/02/2025	10:29:55.796	16		123.98
			16	123.98
			16	123.98
26/02/2025	10:29:51.508	20		123.98
			20	123.98
			20	123.98
26/02/2025	10:29:36.322	5		123.88
			5	123.88
			5	123.88
26/02/2025	10:29:15.654	1		123.86
			1	123.86
			1	123.86
26/02/2025	10:29:09.123	6		123.86
			6	123.86
			6	123.86
26/02/2025	10:29:05.874	3		123.82
			3	123.82
			3	123.82
26/02/2025	10:29:05.749	5		123.86
			5	123.86
			5	123.86
26/02/2025	10:29:01.415	72		123.86
			72	123.86
			72	123.86
26/02/2025	10:28:37.784	3		123.78
			3	123.78
			3	123.78
26/02/2025	10:28:32.251	20		123.86
			20	123.86
			20	123.86
26/02/2025	10:28:18.521	130		123.84
			130	123.84
			130	123.84
26/02/2025	10:28:11.487	50		123.88
			50	123.88
			50	123.88
26/02/2025	10:28:07.254	2		123.84
			2	123.84
			2	123.84
26/02/2025	10:27:52.545	4		123.88
			4	123.88
			4	123.88
26/02/2025	10:27:51.171	10		123.84
			10	123.84
			10	123.84
26/02/2025	10:27:20.403	50		123.82
			50	123.82
			50	123.82
26/02/2025	10:27:02.700	100		123.84
			100	123.84
			100	123.84
26/02/2025	10:26:58.078	177		123.82
			177	123.82
			177	123.82
26/02/2025	10:26:54.129	110		123.82
			110	123.82
			110	123.82
26/02/2025	10:26:44.038	1		123.88
			1	123.88
			1	123.88
26/02/2025	10:26:28.340	13		123.86
			13	123.86
			13	123.86
26/02/2025	10:26:28.039	80		123.92
			80	123.92
			80	123.92
26/02/2025	10:26:16.156	370		123.82
			370	123.82
			2	123.82
			368	123.82
26/02/2025	10:26:11.462	525		123.82
			25	123.82
			500	123.82
			525	123.82
26/02/2025	10:26:07.959	500		123.90
			500	123.90
			20	123.90
			475	123.90
			5	123.90
26/02/2025	10:26:00.660	500		123.90
			500	123.90
			500	123.90
26/02/2025	10:25:59.994	20		123.94
			20	123.94
			20	123.94
26/02/2025	10:25:57.262	4		123.92
			4	123.92
			4	123.92
26/02/2025	10:25:56.309	35		123.94
			35	123.94
			35	123.94
26/02/2025	10:25:45.623	30		124.02
			30	124.02
			30	124.02
26/02/2025	10:25:22.199	4		124.02
			4	124.02
			4	124.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.04 / Ask: 34.05
Volume: 746 202
-2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 11:18:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice