Tradegate Exchange

Saab AB

396

368

39.95

Date	Time	Volume	Order Volume	Price
17/04/2025	21:57:40.154	10		39.95
			10	39.95
			10	39.95
17/04/2025	21:53:18.085	40		39.95
			40	39.95
			40	39.95
17/04/2025	21:52:39.790	100		40.135
			100	40.135
			100	40.135
17/04/2025	21:46:03.998	3		40.195
			3	40.195
			3	40.195
17/04/2025	21:18:15.425	2		40.225
			2	40.225
			2	40.225
17/04/2025	21:12:01.061	42		40.25
			42	40.25
			42	40.25
17/04/2025	20:59:51.878	35		40.175
			35	40.175
			35	40.175
17/04/2025	20:59:51.798	3		40.175
			3	40.175
			3	40.175
17/04/2025	20:59:43.142	1		40.325
			1	40.325
			1	40.325
17/04/2025	20:52:22.719	2		40.345
			2	40.345
			2	40.345
17/04/2025	20:46:57.505	30		40.25
			30	40.25
			30	40.25
17/04/2025	20:46:07.786	2		40.395
			2	40.395
			2	40.395
17/04/2025	20:45:31.254	3		40.28
			3	40.28
			3	40.28
17/04/2025	20:45:21.798	1		40.395
			1	40.395
			1	40.395
17/04/2025	20:42:23.507	1		40.395
			1	40.395
			1	40.395
17/04/2025	20:26:58.220	3		40.395
			3	40.395
			3	40.395
17/04/2025	20:24:51.293	50		40.325
			2	40.325
			5	40.325
			43	40.325
			50	40.325
17/04/2025	20:24:13.534	150		40.38
			150	40.38
			150	40.38
17/04/2025	20:14:30.215	30		40.35
			30	40.35
			30	40.35
17/04/2025	20:12:19.823	2		40.365
			2	40.365
			2	40.365
17/04/2025	20:11:05.423	6		40.395
			6	40.395
			6	40.395
17/04/2025	20:10:11.914	80		40.395
			80	40.395
			80	40.395
17/04/2025	20:06:44.961	2		40.395
			2	40.395
			2	40.395
17/04/2025	20:05:18.477	50		40.395
			50	40.395
			50	40.395
17/04/2025	19:56:03.294	7		40.355
			7	40.355
			7	40.355
17/04/2025	19:55:16.527	80		40.35
			80	40.35
			43	40.35
			37	40.35
17/04/2025	19:45:13.277	1		40.395
			1	40.395
			1	40.395
17/04/2025	19:38:44.165	3		40.305
			3	40.305
			3	40.305
17/04/2025	19:32:55.690	13		40.29
			13	40.29
			13	40.29
17/04/2025	19:23:46.022	1		40.40
			1	40.40
			1	40.40
17/04/2025	19:22:41.591	32		40.25
			32	40.25
			32	40.25
17/04/2025	19:21:29.485	20		40.26
			20	40.26
			20	40.26
17/04/2025	19:13:53.882	3		40.325
			3	40.325
			3	40.325
17/04/2025	19:12:40.401	4		40.40
			4	40.40
			4	40.40
17/04/2025	19:11:18.341	1		40.40
			1	40.40
			1	40.40
17/04/2025	19:06:14.496	1		40.40
			1	40.40
			1	40.40
17/04/2025	19:02:15.899	15		40.355
			15	40.355
			15	40.355
17/04/2025	19:01:24.342	2		40.40
			2	40.40
			2	40.40
17/04/2025	19:01:05.013	43		40.33
			43	40.33
			43	40.33
17/04/2025	18:59:19.830	10		40.325
			10	40.325
			10	40.325
17/04/2025	18:56:08.279	150		40.40
			150	40.40
			150	40.40
17/04/2025	18:49:43.367	25		40.315
			25	40.315
			25	40.315
17/04/2025	18:49:20.761	3		40.475
			3	40.475
			3	40.475
17/04/2025	18:48:06.052	3		40.34
			3	40.34
			3	40.34
17/04/2025	18:47:52.664	13		40.495
			13	40.495
			13	40.495
17/04/2025	18:46:58.863	100		40.48
			100	40.48
			100	40.48
17/04/2025	18:40:27.242	2		40.48
			2	40.48
			2	40.48
17/04/2025	18:40:05.609	4		40.49
			4	40.49
			4	40.49
17/04/2025	18:39:20.203	2		40.375
			2	40.375
			2	40.375
17/04/2025	18:38:26.274	37		40.365
			37	40.365
			37	40.365
17/04/2025	18:35:58.203	150		40.50
			150	40.50
			150	40.50
17/04/2025	18:35:29.686	10		40.49
			10	40.49
			10	40.49
17/04/2025	18:34:09.658	10		40.48
			10	40.48
			10	40.48
17/04/2025	18:27:57.114	2		40.445
			2	40.445
			2	40.445
17/04/2025	18:25:12.209	20		40.495
			20	40.495
			20	40.495
17/04/2025	18:24:52.200	35		40.495
			35	40.495
			35	40.495
17/04/2025	18:22:01.312	41		40.445
			41	40.445
			41	40.445
17/04/2025	18:21:17.018	2		40.445
			2	40.445
			2	40.445
17/04/2025	18:19:41.834	25		40.495
			25	40.495
			25	40.495
17/04/2025	18:18:20.340	10		40.495
			10	40.495
			10	40.495
17/04/2025	18:17:06.663	6		40.455
			6	40.455
			6	40.455
17/04/2025	18:16:55.395	13		40.495
			13	40.495
			13	40.495
17/04/2025	18:15:03.981	5		40.495
			5	40.495
			5	40.495
17/04/2025	18:14:18.444	59		40.365
			59	40.365
			59	40.365
17/04/2025	18:05:27.329	150		40.50
			150	40.50
			150	40.50
17/04/2025	18:02:47.501	2		40.36
			2	40.36
			2	40.36
17/04/2025	18:01:16.085	100		40.495
			100	40.495
			100	40.495
17/04/2025	17:58:29.670	1		40.46
			1	40.46
			1	40.46
17/04/2025	17:56:33.873	100		40.43
			100	40.43
			100	40.43
17/04/2025	17:51:05.933	1		40.495
			1	40.495
			1	40.495
17/04/2025	17:50:39.325	447		40.45
			97	40.45
			25	40.45
			15	40.45
			300	40.45
			10	40.45
			447	40.45
17/04/2025	17:50:35.233	413		40.36
			413	40.36
			15	40.36
			100	40.36
			150	40.36
			8	40.36
			140	40.36
17/04/2025	17:50:28.795	140		40.095
			140	40.095
			140	40.095
17/04/2025	17:47:06.616	110		40.095
			110	40.095
			110	40.095
17/04/2025	17:47:05.583	140		40.095
			140	40.095
			140	40.095
17/04/2025	17:45:51.058	150		40.07
			150	40.07
			150	40.07
17/04/2025	17:45:07.511	1		39.95
			1	39.95
			1	39.95
17/04/2025	17:42:41.157	25		39.95
			25	39.95
			25	39.95
17/04/2025	17:42:04.780	40		39.955
			40	39.955
			40	39.955
17/04/2025	17:42:00.648	9		40.095
			9	40.095
			9	40.095
17/04/2025	17:36:46.937	8		40.085
			8	40.085
			8	40.085
17/04/2025	17:34:09.995	109		40.05
			109	40.05
			109	40.05
17/04/2025	17:33:58.864	82		40.055
			82	40.055
			82	40.055
17/04/2025	17:33:22.297	160		40.055
			160	40.055
			60	40.055
			100	40.055
17/04/2025	17:28:50.265	60		40.085
			60	40.085
			60	40.085
17/04/2025	17:28:37.748	50		40.095
			50	40.095
			50	40.095
17/04/2025	17:25:45.230	30		40.055
			30	40.055
			30	40.055
17/04/2025	17:25:15.304	1		40.095
			1	40.095
			1	40.095
17/04/2025	17:24:36.429	3		40.055
			3	40.055
			3	40.055
17/04/2025	17:24:29.223	40		40.095
			40	40.095
			40	40.095
17/04/2025	17:24:05.510	2		40.095
			2	40.095
			2	40.095
17/04/2025	17:22:57.385	70		40.055
			70	40.055
			70	40.055
17/04/2025	17:21:13.860	1		40.095
			1	40.095
			1	40.095
17/04/2025	17:21:12.735	27		40.055
			27	40.055
			27	40.055
17/04/2025	17:14:55.988	160		40.10
			160	40.10
			100	40.10
			60	40.10
17/04/2025	17:10:15.177	25		40.095
			25	40.095
			25	40.095
17/04/2025	17:08:42.396	1		40.095
			1	40.095
			1	40.095
17/04/2025	17:06:21.969	3		40.06
			3	40.06
			3	40.06
17/04/2025	17:05:30.224	1		40.095
			1	40.095
			1	40.095
17/04/2025	17:05:25.592	4		40.095
			4	40.095
			4	40.095
17/04/2025	17:04:58.600	66		40.095
			66	40.095
			66	40.095
17/04/2025	17:03:35.278	124		40.085
			124	40.085
			124	40.085
17/04/2025	17:00:27.374	1		40.085
			1	40.085
			1	40.085
17/04/2025	17:00:17.189	18		39.92
			18	39.92
			18	39.92
17/04/2025	16:59:43.864	25		40.07
			25	40.07
			25	40.07
17/04/2025	16:59:09.912	25		39.915
			25	39.915
			25	39.915
17/04/2025	16:59:09.120	167		39.915
			147	39.915
			167	39.915
			20	39.915
17/04/2025	16:56:07.850	90		40.045
			90	40.045
			90	40.045
17/04/2025	16:56:05.880	60		40.21
			60	40.21
			60	40.21
17/04/2025	16:55:55.244	200		40.15
			200	40.15
			200	40.15
17/04/2025	16:55:30.614	150		40.145
			150	40.145
			150	40.145
17/04/2025	16:54:53.455	100		40.12
			100	40.12
			100	40.12
17/04/2025	16:50:30.210	100		40.07
			100	40.07
			100	40.07
17/04/2025	16:49:59.036	2		40.145
			2	40.145
			2	40.145
17/04/2025	16:47:52.679	1		40.145
			1	40.145
			1	40.145
17/04/2025	16:38:26.480	100		40.02
			100	40.02
			100	40.02
17/04/2025	16:36:22.558	8		40.15
			8	40.15
			8	40.15
17/04/2025	16:26:51.381	3		40.24
			3	40.24
			3	40.24
17/04/2025	16:23:45.075	1		40.135
			1	40.135
			1	40.135
17/04/2025	16:15:38.518	24		40.16
			24	40.16
			24	40.16
17/04/2025	16:09:11.680	1		40.105
			1	40.105
			1	40.105
17/04/2025	16:05:25.047	1		40.245
			1	40.245
			1	40.245
17/04/2025	16:05:12.981	6		40.245
			6	40.245
			6	40.245
17/04/2025	16:04:30.660	1		40.245
			1	40.245
			1	40.245
17/04/2025	16:02:41.005	3		40.13
			3	40.13
			3	40.13
17/04/2025	15:56:01.695	11		40.12
			11	40.12
			11	40.12
17/04/2025	15:54:17.641	40		40.12
			40	40.12
			40	40.12
17/04/2025	15:53:37.315	400		40.20
			300	40.20
			400	40.20
			100	40.20
17/04/2025	15:53:00.542	100		40.175
			100	40.175
			100	40.175
17/04/2025	15:52:42.592	20		40.175
			20	40.175
			20	40.175
17/04/2025	15:51:30.922	1		40.175
			1	40.175
			1	40.175
17/04/2025	15:50:56.451	90		40.165
			90	40.165
			80	40.165
			10	40.165
17/04/2025	15:49:08.278	3		39.99
			3	39.99
			3	39.99
17/04/2025	15:48:45.517	2		40.145
			2	40.145
			2	40.145
17/04/2025	15:47:23.147	70		40.12
			70	40.12
			70	40.12
17/04/2025	15:43:30.326	8		40.175
			8	40.175
			8	40.175
17/04/2025	15:41:26.395	4		40.135
			4	40.135
			4	40.135
17/04/2025	15:34:57.843	5		40.145
			5	40.145
			5	40.145
17/04/2025	15:31:25.559	15		40.01
			15	40.01
			15	40.01
17/04/2025	15:29:31.633	3		40.01
			3	40.01
			3	40.01
17/04/2025	15:27:36.803	8		40.175
			8	40.175
			8	40.175
17/04/2025	15:25:19.971	12		40.035
			12	40.035
			12	40.035
17/04/2025	15:22:58.585	8		40.06
			8	40.06
			8	40.06
17/04/2025	15:21:44.476	1		40.215
			1	40.215
			1	40.215
17/04/2025	15:17:32.810	8		40.175
			8	40.175
			8	40.175
17/04/2025	15:10:06.057	100		40.09
			100	40.09
			100	40.09
17/04/2025	15:01:56.161	50		40.085
			50	40.085
			50	40.085
17/04/2025	14:58:11.794	130		40.08
			130	40.08
			130	40.08
17/04/2025	14:58:04.960	120		40.085
			120	40.085
			120	40.085
17/04/2025	14:58:04.898	130		40.085
			130	40.085
			130	40.085
17/04/2025	14:55:55.196	15		40.125
			15	40.125
			15	40.125
17/04/2025	14:55:40.175	150		40.095
			150	40.095
			150	40.095
17/04/2025	14:53:12.505	580		40.04
			530	40.04
			580	40.04
			50	40.04
17/04/2025	14:52:19.825	150		40.035
			150	40.035
			150	40.035
17/04/2025	14:50:17.905	1		40.035
			1	40.035
			1	40.035
17/04/2025	14:48:28.672	5		40.035
			5	40.035
			5	40.035
17/04/2025	14:47:28.159	12		39.905
			12	39.905
			12	39.905
17/04/2025	14:45:36.471	40		40.035
			40	40.035
			40	40.035
17/04/2025	14:40:57.104	2		39.905
			2	39.905
			2	39.905
17/04/2025	14:40:54.082	1		39.91
			1	39.91
			1	39.91
17/04/2025	14:33:32.347	150		40.00
			150	40.00
			150	40.00
17/04/2025	14:30:29.450	1		40.015
			1	40.015
			1	40.015
17/04/2025	14:29:33.961	1		40.00
			1	40.00
			1	40.00
17/04/2025	14:29:01.627	1		39.905
			1	39.905
			1	39.905
17/04/2025	14:28:48.675	10		40.00
			10	40.00
			10	40.00
17/04/2025	14:28:22.279	18		39.905
			18	39.905
			18	39.905
17/04/2025	14:26:09.158	31		39.905
			31	39.905
			31	39.905
17/04/2025	14:17:31.126	25		39.905
			25	39.905
			25	39.905
17/04/2025	14:17:08.999	189		39.905
			189	39.905
			189	39.905
17/04/2025	14:12:19.120	30		40.00
			30	40.00
			30	40.00
17/04/2025	14:10:15.354	1		39.995
			1	39.995
			1	39.995
17/04/2025	14:06:00.272	3		39.905
			3	39.905
			3	39.905
17/04/2025	14:05:22.881	3		40.045
			3	40.045
			3	40.045
17/04/2025	14:03:09.368	93		40.00
			11	40.00
			93	40.00
			52	40.00
			30	40.00
17/04/2025	14:01:48.927	2		39.995
			2	39.995
			2	39.995
17/04/2025	14:00:00.924	2		39.905
			2	39.905
			2	39.905
17/04/2025	13:56:21.114	7		39.975
			7	39.975
			7	39.975
17/04/2025	13:55:33.795	15		39.975
			15	39.975
			15	39.975
17/04/2025	13:52:53.883	2		39.985
			2	39.985
			2	39.985
17/04/2025	13:52:19.661	1		39.975
			1	39.975
			1	39.975
17/04/2025	13:51:26.201	1		39.995
			1	39.995
			1	39.995
17/04/2025	13:49:42.462	2		39.905
			2	39.905
			2	39.905
17/04/2025	13:45:46.493	130		39.905
			130	39.905
			130	39.905
17/04/2025	13:45:31.637	160		39.895
			160	39.895
			160	39.895
17/04/2025	13:40:43.012	2		39.725
			2	39.725
			2	39.725
17/04/2025	13:40:32.478	1		39.90
			1	39.90
			1	39.90
17/04/2025	13:39:21.342	100		39.90
			100	39.90
			100	39.90
17/04/2025	13:38:59.616	2		39.90
			2	39.90
			2	39.90
17/04/2025	13:38:46.530	1		39.895
			1	39.895
			1	39.895
17/04/2025	13:37:08.175	21		39.805
			21	39.805
			21	39.805
17/04/2025	13:35:46.419	96		39.78
			96	39.78
			96	39.78
17/04/2025	13:34:13.859	76		39.815
			76	39.815
			76	39.815
17/04/2025	13:33:40.565	100		39.95
			100	39.95
			100	39.95
17/04/2025	13:32:48.180	2		39.955
			2	39.955
			2	39.955
17/04/2025	13:27:40.244	10		39.955
			10	39.955
			10	39.955
17/04/2025	13:26:53.435	2		39.975
			2	39.975
			2	39.975
17/04/2025	13:22:49.052	4		39.985
			4	39.985
			4	39.985
17/04/2025	13:19:21.223	4		39.995
			4	39.995
			4	39.995
17/04/2025	13:10:42.033	18		39.97
			18	39.97
			18	39.97
17/04/2025	13:09:10.435	32		39.82
			32	39.82
			32	39.82
17/04/2025	13:08:45.537	2		39.975
			2	39.975
			2	39.975
17/04/2025	13:04:36.886	3		39.995
			3	39.995
			3	39.995
17/04/2025	12:53:04.077	100		39.90
			100	39.90
			100	39.90
17/04/2025	12:48:43.405	23		39.855
			23	39.855
			23	39.855
17/04/2025	12:48:26.112	50		39.87
			50	39.87
			50	39.87
17/04/2025	12:45:12.192	100		39.82
			100	39.82
			100	39.82
17/04/2025	12:44:06.836	51		39.815
			51	39.815
			51	39.815
17/04/2025	12:39:27.329	26		39.825
			26	39.825
			26	39.825
17/04/2025	12:37:40.617	26		39.81
			26	39.81
			26	39.81
17/04/2025	12:30:40.868	53		39.73
			53	39.73
			53	39.73
17/04/2025	12:29:50.703	20		39.685
			20	39.685
			20	39.685
17/04/2025	12:28:40.511	20		39.68
			20	39.68
			20	39.68
17/04/2025	12:19:34.622	1		39.63
			1	39.63
			1	39.63
17/04/2025	12:18:39.014	1		39.635
			1	39.635
			1	39.635
17/04/2025	12:17:32.350	2		39.60
			2	39.60
			2	39.60
17/04/2025	12:16:36.844	1		39.63
			1	39.63
			1	39.63
17/04/2025	12:15:49.561	13		39.64
			13	39.64
			13	39.64
17/04/2025	12:14:44.715	8		39.63
			8	39.63
			8	39.63
17/04/2025	12:14:31.465	12		39.62
			12	39.62
			12	39.62
17/04/2025	12:13:09.993	8		39.635
			8	39.635
			8	39.635
17/04/2025	12:12:46.466	3		39.645
			3	39.645
			3	39.645
17/04/2025	12:12:31.841	40		39.69
			40	39.69
			40	39.69
17/04/2025	12:11:45.442	30		39.705
			30	39.705
			30	39.705
17/04/2025	12:11:41.009	4		39.705
			4	39.705
			4	39.705
17/04/2025	12:07:43.476	26		39.74
			26	39.74
			26	39.74
17/04/2025	12:06:05.104	11		39.74
			11	39.74
			11	39.74
17/04/2025	11:49:39.542	3		39.68
			3	39.68
			3	39.68
17/04/2025	11:49:28.750	4		39.665
			4	39.665
			4	39.665
17/04/2025	11:47:58.221	1		39.655
			1	39.655
			1	39.655
17/04/2025	11:43:17.483	13		39.62
			13	39.62
			13	39.62
17/04/2025	11:43:00.643	3		39.63
			3	39.63
			3	39.63
17/04/2025	11:41:05.608	46		39.615
			46	39.615
			46	39.615
17/04/2025	11:37:46.837	2		39.585
			2	39.585
			2	39.585
17/04/2025	11:23:01.609	1		39.54
			1	39.54
			1	39.54
17/04/2025	11:22:29.098	3		39.55
			3	39.55
			3	39.55
17/04/2025	11:21:52.305	6		39.56
			6	39.56
			6	39.56
17/04/2025	11:20:17.430	100		39.51
			100	39.51
			100	39.51
17/04/2025	11:17:52.728	30		39.44
			30	39.44
			30	39.44
17/04/2025	11:13:53.911	1		39.43
			1	39.43
			1	39.43
17/04/2025	11:13:39.862	10		39.425
			10	39.425
			10	39.425
17/04/2025	11:03:52.941	2		39.50
			2	39.50
			2	39.50
17/04/2025	11:03:36.625	2		39.485
			2	39.485
			2	39.485
17/04/2025	11:03:10.333	8		39.49
			8	39.49
			8	39.49
17/04/2025	11:02:54.689	1		39.49
			1	39.49
			1	39.49
17/04/2025	11:01:05.987	200		39.475
			200	39.475
			200	39.475
17/04/2025	10:47:44.165	3		39.38
			3	39.38
			3	39.38
17/04/2025	10:47:20.990	2		39.385
			2	39.385
			2	39.385
17/04/2025	10:44:42.054	100		39.39
			100	39.39
			100	39.39
17/04/2025	10:44:13.566	1		39.365
			1	39.365
			1	39.365
17/04/2025	10:42:23.489	1		39.425
			1	39.425
			1	39.425
17/04/2025	10:38:56.181	13		39.475
			13	39.475
			13	39.475
17/04/2025	10:36:44.883	3		39.44
			3	39.44
			3	39.44
17/04/2025	10:31:15.952	1		39.60
			1	39.60
			1	39.60
17/04/2025	10:30:21.578	1		39.60
			1	39.60
			1	39.60
17/04/2025	10:29:25.940	2		39.58
			2	39.58
			2	39.58
17/04/2025	10:25:52.053	3		39.60
			3	39.60
			3	39.60
17/04/2025	10:25:35.236	4		39.615
			4	39.615
			4	39.615
17/04/2025	10:23:46.584	21		39.615
			21	39.615
			21	39.615
17/04/2025	10:22:08.863	100		39.59
			100	39.59
			100	39.59
17/04/2025	10:19:15.856	50		39.60
			50	39.60
			50	39.60
17/04/2025	10:18:47.934	2		39.595
			2	39.595
			2	39.595
17/04/2025	10:14:47.274	1		39.62
			1	39.62
			1	39.62
17/04/2025	10:14:23.104	2		39.615
			2	39.615
			2	39.615
17/04/2025	10:12:54.582	48		39.57
			48	39.57
			48	39.57
17/04/2025	10:12:41.585	1		39.585
			1	39.585
			1	39.585
17/04/2025	10:10:31.602	11		39.625
			11	39.625
			11	39.625
17/04/2025	10:10:24.247	30		39.625
			30	39.625
			30	39.625
17/04/2025	10:10:22.128	3		39.62
			3	39.62
			3	39.62
17/04/2025	10:10:04.297	1		39.615
			1	39.615
			1	39.615
17/04/2025	10:10:03.592	52		39.615
			52	39.615
			52	39.615
17/04/2025	10:06:04.079	80		39.51
			80	39.51
			80	39.51
17/04/2025	10:03:13.043	3		39.42
			3	39.42
			3	39.42
17/04/2025	10:02:23.883	2		39.525
			2	39.525
			2	39.525
17/04/2025	10:01:38.574	7		39.48
			7	39.48
			7	39.48
17/04/2025	10:00:18.820	1		39.445
			1	39.445
			1	39.445
17/04/2025	09:59:57.374	3		39.42
			3	39.42
			3	39.42
17/04/2025	09:59:16.580	1		39.435
			1	39.435
			1	39.435
17/04/2025	09:54:54.569	1		39.425
			1	39.425
			1	39.425
17/04/2025	09:53:58.171	2		39.435
			2	39.435
			2	39.435
17/04/2025	09:51:18.750	1		39.41
			1	39.41
			1	39.41
17/04/2025	09:51:00.019	6		39.45
			6	39.45
			6	39.45
17/04/2025	09:50:01.804	1		39.405
			1	39.405
			1	39.405
17/04/2025	09:48:59.533	7		39.48
			7	39.48
			7	39.48
17/04/2025	09:47:56.955	8		39.455
			8	39.455
			8	39.455
17/04/2025	09:47:42.661	3		39.47
			3	39.47
			3	39.47
17/04/2025	09:47:36.515	4		39.50
			4	39.50
			4	39.50
17/04/2025	09:47:27.961	1		39.50
			1	39.50
			1	39.50
17/04/2025	09:44:29.517	1		39.23
			1	39.23
			1	39.23
17/04/2025	09:44:07.969	1		39.215
			1	39.215
			1	39.215
17/04/2025	09:42:32.529	22		39.185
			22	39.185
			22	39.185
17/04/2025	09:41:40.985	3		39.19
			3	39.19
			3	39.19
17/04/2025	09:39:41.148	300		39.225
			300	39.225
			300	39.225
17/04/2025	09:39:26.686	10		39.235
			10	39.235
			10	39.235
17/04/2025	09:38:51.225	5		39.225
			5	39.225
			5	39.225
17/04/2025	09:38:29.256	210		39.225
			210	39.225
			210	39.225
17/04/2025	09:38:28.904	3		39.225
			3	39.225
			3	39.225
17/04/2025	09:37:28.883	50		39.30
			50	39.30
			50	39.30
17/04/2025	09:34:07.794	100		39.26
			100	39.26
			100	39.26
17/04/2025	09:31:54.893	116		39.315
			116	39.315
			116	39.315
17/04/2025	09:31:28.312	2		39.335
			2	39.335
			2	39.335
17/04/2025	09:30:25.123	5		39.325
			5	39.325
			5	39.325
17/04/2025	09:30:09.203	1		39.36
			1	39.36
			1	39.36
17/04/2025	09:28:30.785	140		39.355
			140	39.355
			140	39.355
17/04/2025	09:26:59.682	35		39.355
			35	39.355
			35	39.355
17/04/2025	09:16:21.730	9		39.38
			9	39.38
			9	39.38
17/04/2025	09:15:41.447	250		39.395
			250	39.395
			250	39.395
17/04/2025	09:15:21.813	140		39.40
			140	39.40
			140	39.40
17/04/2025	09:14:09.814	13		39.39
			13	39.39
			13	39.39
17/04/2025	09:13:20.886	390		39.365
			390	39.365
			390	39.365
17/04/2025	09:12:58.521	10		39.37
			10	39.37
			10	39.37
17/04/2025	09:12:34.052	380		39.385
			380	39.385
			380	39.385
17/04/2025	09:12:02.308	3		39.42
			3	39.42
			3	39.42
17/04/2025	09:11:46.878	6		39.46
			6	39.46
			6	39.46
17/04/2025	09:11:38.338	1		39.46
			1	39.46
			1	39.46
17/04/2025	09:10:53.725	15		39.39
			15	39.39
			15	39.39
17/04/2025	09:08:56.449	2		39.40
			2	39.40
			2	39.40
17/04/2025	09:08:24.938	3		39.36
			3	39.36
			3	39.36
17/04/2025	09:08:10.752	13		39.38
			13	39.38
			13	39.38
17/04/2025	09:07:35.018	1		39.41
			1	39.41
			1	39.41
17/04/2025	09:06:20.612	300		39.25
			300	39.25
			300	39.25
17/04/2025	09:05:40.279	300		39.30
			300	39.30
			300	39.30
17/04/2025	09:04:55.930	11		39.40
			11	39.40
			11	39.40
17/04/2025	09:04:34.550	7		39.455
			7	39.455
			7	39.455
17/04/2025	09:04:15.952	15		39.465
			15	39.465
			15	39.465
17/04/2025	09:04:15.845	45		39.50
			45	39.50
			45	39.50
17/04/2025	09:03:57.786	76		39.715
			76	39.715
			76	39.715
17/04/2025	09:02:40.156	4		39.555
			4	39.555
			4	39.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice