Tradegate Exchange

Mercedes-Benz Group AG

1373

1125

55.86

Date	Time	Volume	Order Volume	Price
31/10/2024	21:13:26.244	5		55.86
			5	55.86
			5	55.86
31/10/2024	21:12:48.474	50		55.70
			50	55.70
			50	55.70
31/10/2024	21:06:41.017	50		55.86
			50	55.86
			50	55.86
31/10/2024	21:06:35.459	100		55.86
			50	55.86
			100	55.86
			50	55.86
31/10/2024	21:02:10.504	40		55.87
			40	55.87
			40	55.87
31/10/2024	21:01:50.230	20		55.87
			20	55.87
			15	55.87
			5	55.87
31/10/2024	21:01:35.822	7		55.68
			7	55.68
			7	55.68
31/10/2024	21:00:09.945	160		55.71
			50	55.71
			60	55.71
			160	55.71
			50	55.71
31/10/2024	21:00:09.856	5		55.75
			5	55.75
			5	55.75
31/10/2024	20:58:32.287	1		55.68
			1	55.68
			1	55.68
31/10/2024	20:57:59.119	25		55.89
			5	55.89
			20	55.89
			25	55.89
31/10/2024	20:57:19.930	16		55.68
			16	55.68
			16	55.68
31/10/2024	20:55:18.121	30		55.87
			30	55.87
			30	55.87
31/10/2024	20:55:12.689	11		55.68
			5	55.68
			11	55.68
			6	55.68
31/10/2024	20:54:25.614	20		55.89
			20	55.89
			20	55.89
31/10/2024	20:50:38.543	6		55.94
			6	55.94
			1	55.94
			5	55.94
31/10/2024	20:47:09.157	2		55.91
			2	55.91
			2	55.91
31/10/2024	20:45:50.072	500		55.74
			500	55.74
			500	55.74
31/10/2024	20:45:36.457	667		55.71
			667	55.71
			667	55.71
31/10/2024	20:45:27.112	500		55.70
			500	55.70
			500	55.70
31/10/2024	20:44:33.849	15		55.70
			15	55.70
			15	55.70
31/10/2024	20:44:07.102	30		55.70
			30	55.70
			30	55.70
31/10/2024	20:43:12.548	500		55.70
			50	55.70
			500	55.70
			450	55.70
31/10/2024	20:41:38.807	31		55.70
			31	55.70
			31	55.70
31/10/2024	20:40:09.008	60		55.68
			30	55.68
			60	55.68
			30	55.68
31/10/2024	20:39:18.670	50		55.68
			50	55.68
			50	55.68
31/10/2024	20:38:53.129	6		55.70
			6	55.70
			6	55.70
31/10/2024	20:38:06.789	2		55.70
			2	55.70
			2	55.70
31/10/2024	20:37:42.954	333		55.71
			333	55.71
			333	55.71
31/10/2024	20:36:56.211	40		55.73
			40	55.73
			40	55.73
31/10/2024	20:33:38.828	19		55.61
			19	55.61
			19	55.61
31/10/2024	20:33:19.925	466		55.69
			50	55.69
			158	55.69
			466	55.69
			258	55.69
31/10/2024	20:30:45.827	1		55.69
			1	55.69
			1	55.69
31/10/2024	20:28:23.128	4		55.73
			4	55.73
			4	55.73
31/10/2024	20:27:26.627	500		55.73
			500	55.73
			500	55.73
31/10/2024	20:26:51.761	213		55.74
			5	55.74
			213	55.74
			208	55.74
31/10/2024	20:26:39.567	213		55.73
			213	55.73
			213	55.73
31/10/2024	20:26:29.569	213		55.73
			213	55.73
			213	55.73
31/10/2024	20:26:29.086	5		55.75
			5	55.75
			5	55.75
31/10/2024	20:25:28.713	10		55.79
			10	55.79
			10	55.79
31/10/2024	20:25:11.901	11		55.79
			11	55.79
			11	55.79
31/10/2024	20:19:43.240	1		55.92
			1	55.92
			1	55.92
31/10/2024	20:17:13.300	20		55.90
			20	55.90
			20	55.90
31/10/2024	20:16:04.021	1		55.72
			1	55.72
			1	55.72
31/10/2024	20:14:51.319	1		55.72
			1	55.72
			1	55.72
31/10/2024	20:14:28.577	5		55.90
			5	55.90
			5	55.90
31/10/2024	20:14:08.484	45		55.90
			45	55.90
			45	55.90
31/10/2024	20:10:35.031	1		55.91
			1	55.91
			1	55.91
31/10/2024	20:02:12.075	45		55.89
			45	55.89
			5	55.89
			40	55.89
31/10/2024	20:00:13.980	50		55.69
			50	55.69
			50	55.69
31/10/2024	19:58:18.549	200		55.72
			5	55.72
			46	55.72
			60	55.72
			200	55.72
			50	55.72
			39	55.72
31/10/2024	19:58:05.644	178		55.90
			128	55.90
			50	55.90
			178	55.90
31/10/2024	19:57:07.889	5		55.85
			5	55.85
			5	55.85
31/10/2024	19:53:26.480	50		55.88
			46	55.88
			4	55.88
			50	55.88
31/10/2024	19:50:35.720	2		55.70
			2	55.70
			2	55.70
31/10/2024	19:49:30.346	10		55.87
			10	55.87
			10	55.87
31/10/2024	19:45:30.117	115		55.87
			50	55.87
			115	55.87
			65	55.87
31/10/2024	19:45:01.023	100		55.84
			100	55.84
			100	55.84
31/10/2024	19:44:21.529	10		55.84
			10	55.84
			10	55.84
31/10/2024	19:43:19.297	89		55.80
			29	55.80
			60	55.80
			89	55.80
31/10/2024	19:42:03.756	5		55.65
			5	55.65
			5	55.65
31/10/2024	19:41:35.209	10		55.83
			10	55.83
			5	55.83
			5	55.83
31/10/2024	19:39:32.730	1		55.83
			1	55.83
			1	55.83
31/10/2024	19:38:17.155	20		55.65
			6	55.65
			5	55.65
			9	55.65
			20	55.65
31/10/2024	19:36:25.054	15		55.87
			15	55.87
			15	55.87
31/10/2024	19:35:40.860	27		55.86
			27	55.86
			27	55.86
31/10/2024	19:34:42.235	50		55.85
			24	55.85
			50	55.85
			26	55.85
31/10/2024	19:34:22.768	318		55.72
			158	55.72
			50	55.72
			318	55.72
			60	55.72
			50	55.72
31/10/2024	19:34:02.609	300		55.80
			300	55.80
			300	55.80
31/10/2024	19:33:52.045	300		55.81
			300	55.81
			300	55.81
31/10/2024	19:33:01.742	100		55.77
			100	55.77
			100	55.77
31/10/2024	19:31:51.722	3		55.90
			3	55.90
			3	55.90
31/10/2024	19:27:57.986	10		55.89
			10	55.89
			10	55.89
31/10/2024	19:26:32.322	100		55.76
			100	55.76
			46	55.76
			4	55.76
			50	55.76
31/10/2024	19:22:01.232	10		55.76
			10	55.76
			10	55.76
31/10/2024	19:20:55.455	10		55.76
			10	55.76
			10	55.76
31/10/2024	19:20:52.705	20		55.76
			15	55.76
			20	55.76
			5	55.76
31/10/2024	19:17:18.708	12		55.66
			12	55.66
			7	55.66
			5	55.66
31/10/2024	19:16:51.973	25		55.76
			5	55.76
			25	55.76
			20	55.76
31/10/2024	19:15:36.731	85		55.66
			85	55.66
			85	55.66
31/10/2024	19:15:25.319	215		55.66
			215	55.66
			200	55.66
			5	55.66
			10	55.66
31/10/2024	19:14:51.678	27		55.76
			27	55.76
			27	55.76
31/10/2024	19:13:55.458	17		55.76
			17	55.76
			17	55.76
31/10/2024	19:09:00.283	36		55.76
			36	55.76
			36	55.76
31/10/2024	19:08:04.118	1		55.76
			1	55.76
			1	55.76
31/10/2024	19:04:42.250	80		55.74
			80	55.74
			80	55.74
31/10/2024	19:04:07.320	200		55.66
			120	55.66
			80	55.66
			200	55.66
31/10/2024	19:03:57.200	30		55.76
			30	55.76
			30	55.76
31/10/2024	19:03:42.020	30		55.76
			5	55.76
			25	55.76
			30	55.76
31/10/2024	19:01:21.930	37		55.66
			5	55.66
			37	55.66
			32	55.66
31/10/2024	18:56:44.283	2		55.77
			2	55.77
			2	55.77
31/10/2024	18:56:40.318	1		55.88
			1	55.88
			1	55.88
31/10/2024	18:56:19.377	10		55.80
			10	55.80
			10	55.80
31/10/2024	18:56:13.743	2		55.61
			2	55.61
			2	55.61
31/10/2024	18:55:54.135	150		55.76
			150	55.76
			95	55.76
			5	55.76
			50	55.76
31/10/2024	18:52:19.469	30		55.61
			30	55.61
			30	55.61
31/10/2024	18:50:32.085	210		55.71
			50	55.71
			50	55.71
			60	55.71
			50	55.71
			210	55.71
31/10/2024	18:49:44.886	400		55.61
			50	55.61
			50	55.61
			70	55.61
			230	55.61
			400	55.61
31/10/2024	18:49:40.326	3		55.61
			3	55.61
			3	55.61
31/10/2024	18:49:30.170	3		55.71
			3	55.71
			3	55.71
31/10/2024	18:48:53.893	40		55.71
			40	55.71
			40	55.71
31/10/2024	18:48:49.312	30		55.71
			30	55.71
			30	55.71
31/10/2024	18:48:15.164	50		55.66
			50	55.66
			50	55.66
31/10/2024	18:40:15.851	1		55.77
			1	55.77
			1	55.77
31/10/2024	18:39:41.868	213		55.70
			11	55.70
			200	55.70
			202	55.70
			13	55.70
31/10/2024	18:39:34.247	243		55.71
			15	55.71
			228	55.71
			243	55.71
31/10/2024	18:38:52.719	100		55.71
			100	55.71
			100	55.71
31/10/2024	18:37:46.262	80		55.71
			80	55.71
			65	55.71
			5	55.71
			10	55.71
31/10/2024	18:37:00.609	100		55.77
			50	55.77
			50	55.77
			100	55.77
31/10/2024	18:36:34.746	36		55.77
			36	55.77
			36	55.77
31/10/2024	18:33:56.559	30		55.78
			30	55.78
			25	55.78
			5	55.78
31/10/2024	18:33:41.007	170		55.71
			50	55.71
			170	55.71
			120	55.71
31/10/2024	18:31:22.616	200		55.71
			39	55.71
			200	55.71
			50	55.71
			46	55.71
			60	55.71
			5	55.71
31/10/2024	18:29:32.375	20		55.79
			20	55.79
			20	55.79
31/10/2024	18:29:26.541	10		55.79
			10	55.79
			10	55.79
31/10/2024	18:27:52.046	10		55.79
			10	55.79
			10	55.79
31/10/2024	18:24:51.574	12		55.79
			12	55.79
			12	55.79
31/10/2024	18:24:42.900	34		55.75
			34	55.75
			34	55.75
31/10/2024	18:24:18.945	50		55.79
			50	55.79
			45	55.79
			5	55.79
31/10/2024	18:20:55.935	4		55.79
			4	55.79
			4	55.79
31/10/2024	18:20:01.436	50		55.79
			50	55.79
			50	55.79
31/10/2024	18:18:27.583	400		55.79
			400	55.79
			400	55.79
31/10/2024	18:17:18.238	5		55.79
			5	55.79
			5	55.79
31/10/2024	18:17:07.858	55		55.80
			5	55.80
			50	55.80
			55	55.80
31/10/2024	18:17:06.034	1		55.93
			1	55.93
			1	55.93
31/10/2024	18:16:47.743	1		55.77
			1	55.77
			1	55.77
31/10/2024	18:15:20.194	100		55.95
			100	55.95
			50	55.95
			50	55.95
31/10/2024	18:14:13.789	11		55.95
			11	55.95
			11	55.95
31/10/2024	18:12:28.737	200		55.96
			145	55.96
			5	55.96
			200	55.96
			50	55.96
31/10/2024	18:10:39.767	55		55.75
			55	55.75
			9	55.75
			46	55.75
31/10/2024	18:09:00.377	38		55.71
			38	55.71
			38	55.71
31/10/2024	18:08:53.822	1		55.97
			1	55.97
			1	55.97
31/10/2024	18:08:46.617	25		55.71
			5	55.71
			20	55.71
			25	55.71
31/10/2024	18:08:25.850	116		55.74
			116	55.74
			16	55.74
			50	55.74
			50	55.74
31/10/2024	18:07:56.804	8		55.97
			8	55.97
			8	55.97
31/10/2024	18:07:32.609	50		55.97
			50	55.97
			50	55.97
31/10/2024	18:05:27.139	20		55.97
			20	55.97
			20	55.97
31/10/2024	18:04:23.068	150		55.96
			49	55.96
			50	55.96
			46	55.96
			150	55.96
			5	55.96
31/10/2024	18:04:15.589	25		55.71
			25	55.71
			25	55.71
31/10/2024	18:01:30.025	120		55.71
			65	55.71
			120	55.71
			5	55.71
			50	55.71
31/10/2024	18:01:19.169	150		55.95
			150	55.95
			60	55.95
			40	55.95
			50	55.95
31/10/2024	18:01:08.027	25		55.71
			25	55.71
			15	55.71
			10	55.71
31/10/2024	18:00:50.707	5		55.82
			3	55.82
			2	55.82
			5	55.82
31/10/2024	17:57:57.565	157		55.71
			152	55.71
			5	55.71
			157	55.71
31/10/2024	17:56:21.233	213		55.71
			213	55.71
			213	55.71
31/10/2024	17:55:56.742	25		55.79
			25	55.79
			20	55.79
			5	55.79
31/10/2024	17:55:35.177	40		55.71
			40	55.71
			17	55.71
			23	55.71
31/10/2024	17:54:54.791	23		55.71
			5	55.71
			23	55.71
			18	55.71
31/10/2024	17:54:12.022	90		55.79
			30	55.79
			60	55.79
			90	55.79
31/10/2024	17:54:09.148	50		55.79
			50	55.79
			50	55.79
31/10/2024	17:53:40.245	1		55.79
			1	55.79
			1	55.79
31/10/2024	17:53:35.844	1		55.79
			1	55.79
			1	55.79
31/10/2024	17:53:34.730	1		55.71
			1	55.71
			1	55.71
31/10/2024	17:52:23.042	200		55.71
			200	55.71
			140	55.71
			60	55.71
31/10/2024	17:52:22.332	150		55.79
			150	55.79
			50	55.79
			100	55.79
31/10/2024	17:51:55.872	90		55.79
			25	55.79
			5	55.79
			90	55.79
			60	55.79
31/10/2024	17:50:50.408	80		55.71
			80	55.71
			30	55.71
			50	55.71
31/10/2024	17:50:24.660	90		55.71
			25	55.71
			60	55.71
			90	55.71
			5	55.71
31/10/2024	17:50:03.065	40		55.79
			40	55.79
			40	55.79
31/10/2024	17:47:16.089	98		55.79
			98	55.79
			98	55.79
31/10/2024	17:45:52.385	50		55.79
			50	55.79
			50	55.79
31/10/2024	17:45:15.813	3		55.91
			3	55.91
			3	55.91
31/10/2024	17:45:06.249	28		55.90
			28	55.90
			28	55.90
31/10/2024	17:45:02.250	75		55.90
			50	55.90
			25	55.90
			75	55.90
31/10/2024	17:45:02.204	20		55.90
			20	55.90
			20	55.90
31/10/2024	17:42:05.248	15		55.86
			15	55.86
			15	55.86
31/10/2024	17:41:06.467	25		55.85
			25	55.85
			25	55.85
31/10/2024	17:41:01.137	2		55.71
			2	55.71
			2	55.71
31/10/2024	17:38:03.188	150		55.71
			150	55.71
			50	55.71
			100	55.71
31/10/2024	17:37:18.217	300		55.83
			200	55.83
			100	55.83
			300	55.83
31/10/2024	17:37:04.326	63		55.71
			63	55.71
			63	55.71
31/10/2024	17:36:57.950	100		55.84
			45	55.84
			5	55.84
			100	55.84
			50	55.84
31/10/2024	17:36:18.842	15		55.68
			5	55.68
			15	55.68
			10	55.68
31/10/2024	17:35:45.972	5		55.84
			5	55.84
			5	55.84
31/10/2024	17:35:45.845	60		55.85
			60	55.85
			60	55.85
31/10/2024	17:35:30.810	134		55.84
			50	55.84
			50	55.84
			34	55.84
			134	55.84
31/10/2024	17:34:32.589	25		55.99
			25	55.99
			25	55.99
31/10/2024	17:34:22.571	33		55.84
			6	55.84
			27	55.84
			33	55.84
31/10/2024	17:33:05.975	15		56.02
			15	56.02
			15	56.02
31/10/2024	17:32:34.231	27		56.02
			27	56.02
			27	56.02
31/10/2024	17:29:26.615	20		55.84
			20	55.84
			20	55.84
31/10/2024	17:29:11.840	100		55.82
			100	55.82
			100	55.82
31/10/2024	17:28:51.591	100		55.81
			100	55.81
			100	55.81
31/10/2024	17:26:45.032	100		55.82
			100	55.82
			100	55.82
31/10/2024	17:26:44.955	500		55.82
			500	55.82
			500	55.82
31/10/2024	17:26:28.857	18		55.83
			18	55.83
			18	55.83
31/10/2024	17:25:23.524	23		55.83
			23	55.83
			23	55.83
31/10/2024	17:25:09.120	230		55.82
			230	55.82
			230	55.82
31/10/2024	17:24:45.396	258		55.81
			258	55.81
			258	55.81
31/10/2024	17:24:04.919	15		55.83
			15	55.83
			15	55.83
31/10/2024	17:22:51.995	225		55.81
			225	55.81
			225	55.81
31/10/2024	17:22:24.542	50		55.80
			50	55.80
			50	55.80
31/10/2024	17:21:57.303	50		55.80
			50	55.80
			50	55.80
31/10/2024	17:21:06.573	20		55.81
			20	55.81
			20	55.81
31/10/2024	17:20:49.785	200		55.81
			200	55.81
			200	55.81
31/10/2024	17:20:33.996	30		55.81
			30	55.81
			30	55.81
31/10/2024	17:19:56.882	35		55.81
			35	55.81
			35	55.81
31/10/2024	17:19:48.331	1		55.80
			1	55.80
			1	55.80
31/10/2024	17:19:03.055	2		55.81
			2	55.81
			2	55.81
31/10/2024	17:18:41.371	92		55.79
			92	55.79
			92	55.79
31/10/2024	17:18:29.810	800		55.79
			800	55.79
			800	55.79
31/10/2024	17:18:02.227	100		55.82
			100	55.82
			100	55.82
31/10/2024	17:15:50.668	5		55.80
			5	55.80
			5	55.80
31/10/2024	17:15:36.792	30		55.81
			30	55.81
			30	55.81
31/10/2024	17:15:18.396	40		55.83
			40	55.83
			40	55.83
31/10/2024	17:13:38.813	20		55.81
			20	55.81
			20	55.81
31/10/2024	17:13:13.990	5		55.83
			5	55.83
			5	55.83
31/10/2024	17:12:51.409	108		55.83
			108	55.83
			108	55.83
31/10/2024	17:12:48.907	4		55.83
			4	55.83
			4	55.83
31/10/2024	17:12:12.801	3		55.84
			3	55.84
			3	55.84
31/10/2024	17:12:01.363	100		55.84
			100	55.84
			100	55.84
31/10/2024	17:10:46.795	30		55.87
			30	55.87
			30	55.87
31/10/2024	17:09:28.670	116		55.87
			116	55.87
			116	55.87
31/10/2024	17:09:21.176	150		55.88
			150	55.88
			150	55.88
31/10/2024	17:09:06.445	100		55.87
			100	55.87
			100	55.87
31/10/2024	17:08:24.968	400		55.86
			400	55.86
			400	55.86
31/10/2024	17:08:16.086	3 040		55.84
			3 000	55.84
			3 040	55.84
			40	55.84
31/10/2024	17:07:44.836	800		55.86
			800	55.86
			800	55.86
31/10/2024	17:07:08.834	800		55.86
			800	55.86
			800	55.86
31/10/2024	17:07:01.749	60		55.85
			60	55.85
			60	55.85
31/10/2024	17:04:10.437	3		55.78
			3	55.78
			3	55.78
31/10/2024	17:03:39.486	170		55.77
			170	55.77
			170	55.77
31/10/2024	17:03:36.955	25		55.78
			25	55.78
			25	55.78
31/10/2024	17:03:02.548	46		55.76
			46	55.76
			46	55.76
31/10/2024	17:02:45.663	8		55.78
			8	55.78
			8	55.78
31/10/2024	17:02:22.506	100		55.81
			100	55.81
			100	55.81
31/10/2024	17:00:21.457	15		55.86
			15	55.86
			15	55.86
31/10/2024	17:00:09.031	2		55.86
			2	55.86
			2	55.86
31/10/2024	16:59:39.662	50		55.86
			50	55.86
			50	55.86
31/10/2024	16:58:30.990	300		55.84
			300	55.84
			300	55.84
31/10/2024	16:57:54.826	800		55.82
			800	55.82
			800	55.82
31/10/2024	16:57:48.832	67		55.81
			67	55.81
			67	55.81
31/10/2024	16:57:23.788	66		55.82
			66	55.82
			66	55.82
31/10/2024	16:57:22.247	10		55.83
			10	55.83
			10	55.83
31/10/2024	16:56:52.603	530		55.82
			530	55.82
			530	55.82
31/10/2024	16:55:55.765	17		55.82
			17	55.82
			17	55.82
31/10/2024	16:55:02.746	150		55.83
			150	55.83
			150	55.83
31/10/2024	16:54:42.920	100		55.82
			100	55.82
			100	55.82
31/10/2024	16:53:47.389	189		55.82
			189	55.82
			189	55.82
31/10/2024	16:53:19.600	40		55.81
			40	55.81
			40	55.81
31/10/2024	16:51:18.909	100		55.86
			100	55.86
			100	55.86
31/10/2024	16:50:53.346	50		55.88
			50	55.88
			50	55.88
31/10/2024	16:50:52.963	25		55.87
			25	55.87
			25	55.87
31/10/2024	16:50:52.412	143		55.87
			143	55.87
			143	55.87
31/10/2024	16:50:47.771	50		55.87
			50	55.87
			50	55.87
31/10/2024	16:50:47.003	150		55.88
			150	55.88
			150	55.88
31/10/2024	16:50:12.718	200		55.88
			200	55.88
			200	55.88
31/10/2024	16:50:09.031	13		55.87
			13	55.87
			13	55.87
31/10/2024	16:50:08.796	200		55.88
			200	55.88
			200	55.88
31/10/2024	16:49:20.310	75		55.88
			75	55.88
			75	55.88
31/10/2024	16:48:30.394	50		55.90
			50	55.90
			50	55.90
31/10/2024	16:48:29.159	6		55.89
			6	55.89
			6	55.89
31/10/2024	16:48:26.644	100		55.90
			100	55.90
			100	55.90
31/10/2024	16:47:15.980	9		55.92
			9	55.92
			9	55.92
31/10/2024	16:44:30.736	30		55.91
			30	55.91
			30	55.91
31/10/2024	16:43:38.682	200		55.92
			200	55.92
			200	55.92
31/10/2024	16:43:11.833	4		55.91
			4	55.91
			4	55.91
31/10/2024	16:42:47.584	40		55.90
			40	55.90
			40	55.90
31/10/2024	16:41:07.184	250		55.93
			250	55.93
			250	55.93
31/10/2024	16:40:17.516	5		55.95
			5	55.95
			5	55.95
31/10/2024	16:40:02.256	100		55.95
			100	55.95
			100	55.95
31/10/2024	16:39:36.927	26		55.96
			2	55.96
			24	55.96
			26	55.96
31/10/2024	16:39:29.238	800		55.96
			800	55.96
			800	55.96
31/10/2024	16:39:03.879	300		55.96
			300	55.96
			300	55.96
31/10/2024	16:38:11.708	150		56.00
			150	56.00
			150	56.00
31/10/2024	16:37:32.781	800		56.00
			550	56.00
			250	56.00
			800	56.00
31/10/2024	16:35:14.505	555		55.97
			555	55.97
			555	55.97
31/10/2024	16:35:10.445	8		55.97
			8	55.97
			8	55.97
31/10/2024	16:33:40.166	180		55.94
			180	55.94
			180	55.94
31/10/2024	16:32:59.370	1		55.93
			1	55.93
			1	55.93
31/10/2024	16:32:38.177	10		55.91
			10	55.91
			10	55.91
31/10/2024	16:31:41.877	18		55.88
			18	55.88
			18	55.88
31/10/2024	16:31:19.139	1		55.91
			1	55.91
			1	55.91
31/10/2024	16:31:01.823	110		55.91
			110	55.91
			110	55.91
31/10/2024	16:30:29.320	5		55.93
			5	55.93
			5	55.93
31/10/2024	16:30:12.487	30		55.92
			30	55.92
			30	55.92
31/10/2024	16:29:59.161	110		55.90
			110	55.90
			110	55.90
31/10/2024	16:29:28.222	15		55.91
			15	55.91
			15	55.91
31/10/2024	16:29:19.980	5		55.88
			5	55.88
			5	55.88
31/10/2024	16:29:15.942	35		55.88
			35	55.88
			35	55.88
31/10/2024	16:27:32.609	768		55.85
			768	55.85
			768	55.85
31/10/2024	16:27:20.436	500		55.85
			500	55.85
			500	55.85
31/10/2024	16:26:41.549	532		55.89
			532	55.89
			532	55.89
31/10/2024	16:26:10.144	37		55.90
			37	55.90
			37	55.90
31/10/2024	16:26:03.752	10		55.93
			10	55.93
			10	55.93
31/10/2024	16:25:31.501	10		55.92
			10	55.92
			10	55.92
31/10/2024	16:25:15.861	10		55.94
			10	55.94
			10	55.94
31/10/2024	16:23:04.062	11		55.96
			11	55.96
			11	55.96
31/10/2024	16:22:46.488	8		55.95
			8	55.95
			8	55.95
31/10/2024	16:22:31.572	150		55.95
			150	55.95
			150	55.95
31/10/2024	16:21:58.426	25		55.95
			25	55.95
			25	55.95
31/10/2024	16:21:41.194	26		55.95
			26	55.95
			26	55.95
31/10/2024	16:21:07.779	7		55.95
			7	55.95
			7	55.95
31/10/2024	16:20:21.993	66		55.93
			66	55.93
			66	55.93
31/10/2024	16:19:45.900	60		55.94
			60	55.94
			60	55.94
31/10/2024	16:19:44.591	55		55.94
			55	55.94
			55	55.94
31/10/2024	16:18:54.601	5		55.96
			5	55.96
			5	55.96
31/10/2024	16:18:52.588	10		55.96
			10	55.96
			10	55.96
31/10/2024	16:18:21.054	59		55.93
			59	55.93
			59	55.93
31/10/2024	16:18:00.816	10		55.94
			10	55.94
			10	55.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 374.45 / Ask: 374.95
Volume: 188 932
-6.51%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 21:18:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice