Tesla Inc.
- Information
- Last
- Buy
- Sell
1262
1113
228.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 21:58:50.373 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 18/07/2024 | 21:57:58.488 | 31 | 228.15 | |
| 31 | 228.15 | |||
| 31 | 228.15 | |||
| 18/07/2024 | 21:57:20.535 | 18 | 228.50 | |
| 18 | 228.50 | |||
| 18 | 228.50 | |||
| 18/07/2024 | 21:57:08.432 | 32 | 228.30 | |
| 32 | 228.30 | |||
| 32 | 228.30 | |||
| 18/07/2024 | 21:56:02.596 | 2 | 229.00 | |
| 2 | 229.00 | |||
| 2 | 229.00 | |||
| 18/07/2024 | 21:55:03.881 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 18/07/2024 | 21:54:56.116 | 32 | 228.05 | |
| 32 | 228.05 | |||
| 32 | 228.05 | |||
| 18/07/2024 | 21:53:51.852 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 18/07/2024 | 21:53:49.421 | 45 | 228.40 | |
| 45 | 228.40 | |||
| 45 | 228.40 | |||
| 18/07/2024 | 21:53:44.269 | 15 | 228.50 | |
| 15 | 228.50 | |||
| 15 | 228.50 | |||
| 18/07/2024 | 21:53:40.254 | 1 000 | 228.50 | |
| 1 000 | 228.50 | |||
| 1 000 | 228.50 | |||
| 18/07/2024 | 21:53:19.425 | 630 | 228.65 | |
| 630 | 228.65 | |||
| 630 | 228.65 | |||
| 18/07/2024 | 21:52:12.565 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 10 | 228.70 | |||
| 18/07/2024 | 21:51:40.809 | 50 | 228.50 | |
| 50 | 228.50 | |||
| 50 | 228.50 | |||
| 18/07/2024 | 21:51:26.598 | 64 | 228.30 | |
| 64 | 228.30 | |||
| 64 | 228.30 | |||
| 18/07/2024 | 21:50:54.929 | 4 | 229.00 | |
| 4 | 229.00 | |||
| 4 | 229.00 | |||
| 18/07/2024 | 21:50:31.445 | 20 | 229.45 | |
| 20 | 229.45 | |||
| 20 | 229.45 | |||
| 18/07/2024 | 21:50:24.012 | 272 | 229.45 | |
| 272 | 229.45 | |||
| 272 | 229.45 | |||
| 18/07/2024 | 21:50:07.203 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 18/07/2024 | 21:49:43.893 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/07/2024 | 21:46:48.692 | 102 | 229.00 | |
| 102 | 229.00 | |||
| 102 | 229.00 | |||
| 18/07/2024 | 21:46:45.333 | 1 000 | 229.00 | |
| 1 000 | 229.00 | |||
| 1 000 | 229.00 | |||
| 18/07/2024 | 21:45:38.644 | 1 000 | 229.00 | |
| 1 000 | 229.00 | |||
| 1 000 | 229.00 | |||
| 18/07/2024 | 21:44:57.591 | 2 | 229.15 | |
| 2 | 229.15 | |||
| 2 | 229.15 | |||
| 18/07/2024 | 21:44:03.002 | 428 | 229.50 | |
| 428 | 229.50 | |||
| 428 | 229.50 | |||
| 18/07/2024 | 21:44:02.204 | 1 | 229.55 | |
| 1 | 229.55 | |||
| 1 | 229.55 | |||
| 18/07/2024 | 21:43:50.248 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 18/07/2024 | 21:43:04.483 | 175 | 229.15 | |
| 175 | 229.15 | |||
| 175 | 229.15 | |||
| 18/07/2024 | 21:41:15.533 | 150 | 229.25 | |
| 150 | 229.25 | |||
| 150 | 229.25 | |||
| 18/07/2024 | 21:41:05.349 | 150 | 229.30 | |
| 150 | 229.30 | |||
| 150 | 229.30 | |||
| 18/07/2024 | 21:40:22.404 | 14 | 228.85 | |
| 14 | 228.85 | |||
| 14 | 228.85 | |||
| 18/07/2024 | 21:38:13.172 | 50 | 228.40 | |
| 50 | 228.40 | |||
| 50 | 228.40 | |||
| 18/07/2024 | 21:37:46.484 | 500 | 228.50 | |
| 500 | 228.50 | |||
| 500 | 228.50 | |||
| 18/07/2024 | 21:37:14.581 | 1 | 228.60 | |
| 1 | 228.60 | |||
| 1 | 228.60 | |||
| 18/07/2024 | 21:34:44.192 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 18/07/2024 | 21:32:56.228 | 14 | 227.45 | |
| 14 | 227.45 | |||
| 14 | 227.45 | |||
| 18/07/2024 | 21:32:51.171 | 26 | 227.45 | |
| 26 | 227.45 | |||
| 26 | 227.45 | |||
| 18/07/2024 | 21:31:59.701 | 90 | 227.90 | |
| 90 | 227.90 | |||
| 90 | 227.90 | |||
| 18/07/2024 | 21:31:32.363 | 22 | 227.90 | |
| 22 | 227.90 | |||
| 22 | 227.90 | |||
| 18/07/2024 | 21:31:26.612 | 20 | 227.95 | |
| 20 | 227.95 | |||
| 20 | 227.95 | |||
| 18/07/2024 | 21:30:54.465 | 30 | 228.00 | |
| 30 | 228.00 | |||
| 30 | 228.00 | |||
| 18/07/2024 | 21:29:03.075 | 38 | 228.15 | |
| 38 | 228.15 | |||
| 38 | 228.15 | |||
| 18/07/2024 | 21:28:56.077 | 2 | 228.25 | |
| 2 | 228.25 | |||
| 2 | 228.25 | |||
| 18/07/2024 | 21:28:28.074 | 20 | 228.30 | |
| 20 | 228.30 | |||
| 20 | 228.30 | |||
| 18/07/2024 | 21:27:15.175 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 18/07/2024 | 21:27:00.964 | 28 | 227.90 | |
| 28 | 227.90 | |||
| 28 | 227.90 | |||
| 18/07/2024 | 21:23:49.520 | 40 | 227.40 | |
| 40 | 227.40 | |||
| 40 | 227.40 | |||
| 18/07/2024 | 21:22:49.919 | 17 | 227.40 | |
| 17 | 227.40 | |||
| 17 | 227.40 | |||
| 18/07/2024 | 21:22:14.100 | 178 | 227.45 | |
| 178 | 227.45 | |||
| 178 | 227.45 | |||
| 18/07/2024 | 21:21:38.171 | 50 | 227.80 | |
| 50 | 227.80 | |||
| 50 | 227.80 | |||
| 18/07/2024 | 21:21:20.034 | 135 | 227.50 | |
| 135 | 227.50 | |||
| 135 | 227.50 | |||
| 18/07/2024 | 21:20:13.161 | 39 | 227.25 | |
| 39 | 227.25 | |||
| 19 | 227.25 | |||
| 20 | 227.25 | |||
| 18/07/2024 | 21:20:13.012 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 18/07/2024 | 21:19:38.277 | 60 | 227.75 | |
| 60 | 227.75 | |||
| 60 | 227.75 | |||
| 18/07/2024 | 21:19:28.850 | 100 | 227.90 | |
| 93 | 227.90 | |||
| 7 | 227.90 | |||
| 100 | 227.90 | |||
| 18/07/2024 | 21:19:15.302 | 10 | 227.75 | |
| 10 | 227.75 | |||
| 10 | 227.75 | |||
| 18/07/2024 | 21:19:05.137 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/07/2024 | 21:17:45.589 | 3 | 228.05 | |
| 3 | 228.05 | |||
| 3 | 228.05 | |||
| 18/07/2024 | 21:17:41.779 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 18/07/2024 | 21:16:34.570 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/07/2024 | 21:16:31.516 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 18/07/2024 | 21:15:44.770 | 635 | 228.35 | |
| 635 | 228.35 | |||
| 635 | 228.35 | |||
| 18/07/2024 | 21:15:40.218 | 20 | 228.45 | |
| 20 | 228.45 | |||
| 20 | 228.45 | |||
| 18/07/2024 | 21:15:23.221 | 190 | 228.30 | |
| 190 | 228.30 | |||
| 190 | 228.30 | |||
| 18/07/2024 | 21:15:02.704 | 6 | 228.20 | |
| 6 | 228.20 | |||
| 6 | 228.20 | |||
| 18/07/2024 | 21:14:32.030 | 806 | 228.05 | |
| 806 | 228.05 | |||
| 806 | 228.05 | |||
| 18/07/2024 | 21:14:29.854 | 30 | 228.00 | |
| 30 | 228.00 | |||
| 30 | 228.00 | |||
| 18/07/2024 | 21:14:11.280 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 18/07/2024 | 21:13:48.703 | 4 | 227.90 | |
| 4 | 227.90 | |||
| 4 | 227.90 | |||
| 18/07/2024 | 21:13:29.323 | 4 | 228.00 | |
| 4 | 228.00 | |||
| 4 | 228.00 | |||
| 18/07/2024 | 21:13:12.410 | 580 | 228.00 | |
| 100 | 228.00 | |||
| 580 | 228.00 | |||
| 230 | 228.00 | |||
| 50 | 228.00 | |||
| 200 | 228.00 | |||
| 18/07/2024 | 21:12:36.478 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 18/07/2024 | 21:12:30.606 | 45 | 228.05 | |
| 45 | 228.05 | |||
| 45 | 228.05 | |||
| 18/07/2024 | 21:12:30.497 | 8 | 228.30 | |
| 8 | 228.30 | |||
| 8 | 228.30 | |||
| 18/07/2024 | 21:11:59.514 | 30 | 228.40 | |
| 30 | 228.40 | |||
| 30 | 228.40 | |||
| 18/07/2024 | 21:11:21.384 | 2 | 228.40 | |
| 2 | 228.40 | |||
| 2 | 228.40 | |||
| 18/07/2024 | 21:10:28.371 | 150 | 228.80 | |
| 150 | 228.80 | |||
| 150 | 228.80 | |||
| 18/07/2024 | 21:10:27.696 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 18/07/2024 | 21:08:59.647 | 20 | 228.55 | |
| 20 | 228.55 | |||
| 20 | 228.55 | |||
| 18/07/2024 | 21:07:49.509 | 15 | 228.70 | |
| 15 | 228.70 | |||
| 15 | 228.70 | |||
| 18/07/2024 | 21:04:50.484 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 18/07/2024 | 21:04:40.285 | 35 | 228.90 | |
| 35 | 228.90 | |||
| 35 | 228.90 | |||
| 18/07/2024 | 20:59:21.623 | 33 | 229.40 | |
| 33 | 229.40 | |||
| 33 | 229.40 | |||
| 18/07/2024 | 20:58:43.747 | 4 | 228.90 | |
| 4 | 228.90 | |||
| 4 | 228.90 | |||
| 18/07/2024 | 20:57:36.162 | 36 | 229.00 | |
| 36 | 229.00 | |||
| 36 | 229.00 | |||
| 18/07/2024 | 20:57:11.935 | 80 | 229.15 | |
| 80 | 229.15 | |||
| 80 | 229.15 | |||
| 18/07/2024 | 20:55:58.490 | 2 | 228.80 | |
| 2 | 228.80 | |||
| 2 | 228.80 | |||
| 18/07/2024 | 20:55:14.757 | 2 | 229.00 | |
| 2 | 229.00 | |||
| 2 | 229.00 | |||
| 18/07/2024 | 20:53:28.272 | 7 | 228.65 | |
| 7 | 228.65 | |||
| 7 | 228.65 | |||
| 18/07/2024 | 20:52:41.247 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 18/07/2024 | 20:51:44.087 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 10 | 228.70 | |||
| 18/07/2024 | 20:51:43.933 | 650 | 229.00 | |
| 650 | 229.00 | |||
| 100 | 229.00 | |||
| 550 | 229.00 | |||
| 18/07/2024 | 20:50:57.876 | 65 | 229.20 | |
| 65 | 229.20 | |||
| 65 | 229.20 | |||
| 18/07/2024 | 20:50:40.598 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 18/07/2024 | 20:49:17.572 | 300 | 229.55 | |
| 300 | 229.55 | |||
| 300 | 229.55 | |||
| 18/07/2024 | 20:49:05.088 | 50 | 229.40 | |
| 50 | 229.40 | |||
| 50 | 229.40 | |||
| 18/07/2024 | 20:49:03.896 | 7 | 229.40 | |
| 7 | 229.40 | |||
| 7 | 229.40 | |||
| 18/07/2024 | 20:48:08.849 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 18/07/2024 | 20:48:08.180 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 18/07/2024 | 20:47:37.640 | 1 000 | 229.45 | |
| 1 000 | 229.45 | |||
| 1 000 | 229.45 | |||
| 18/07/2024 | 20:46:15.829 | 80 | 229.25 | |
| 80 | 229.25 | |||
| 80 | 229.25 | |||
| 18/07/2024 | 20:46:14.054 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 18/07/2024 | 20:45:48.965 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 18/07/2024 | 20:43:49.382 | 7 | 230.10 | |
| 7 | 230.10 | |||
| 7 | 230.10 | |||
| 18/07/2024 | 20:43:25.088 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 18/07/2024 | 20:42:19.633 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 18/07/2024 | 20:41:20.580 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 18/07/2024 | 20:40:29.456 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 18/07/2024 | 20:38:34.604 | 428 | 229.55 | |
| 428 | 229.55 | |||
| 428 | 229.55 | |||
| 18/07/2024 | 20:37:43.389 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/07/2024 | 20:37:26.227 | 370 | 230.10 | |
| 370 | 230.10 | |||
| 370 | 230.10 | |||
| 18/07/2024 | 20:37:09.704 | 50 | 229.90 | |
| 50 | 229.90 | |||
| 50 | 229.90 | |||
| 18/07/2024 | 20:36:27.011 | 24 | 229.80 | |
| 24 | 229.80 | |||
| 24 | 229.80 | |||
| 18/07/2024 | 20:35:34.984 | 141 | 229.90 | |
| 141 | 229.90 | |||
| 141 | 229.90 | |||
| 18/07/2024 | 20:35:09.705 | 28 | 230.10 | |
| 28 | 230.10 | |||
| 28 | 230.10 | |||
| 18/07/2024 | 20:33:24.015 | 120 | 229.65 | |
| 120 | 229.65 | |||
| 120 | 229.65 | |||
| 18/07/2024 | 20:32:29.840 | 4 | 229.40 | |
| 1 | 229.40 | |||
| 4 | 229.40 | |||
| 3 | 229.40 | |||
| 18/07/2024 | 20:32:29.639 | 4 | 229.40 | |
| 4 | 229.40 | |||
| 4 | 229.40 | |||
| 18/07/2024 | 20:31:16.861 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 18/07/2024 | 20:31:04.786 | 700 | 229.90 | |
| 700 | 229.90 | |||
| 700 | 229.90 | |||
| 18/07/2024 | 20:30:52.707 | 70 | 229.80 | |
| 70 | 229.80 | |||
| 70 | 229.80 | |||
| 18/07/2024 | 20:30:39.112 | 202 | 229.75 | |
| 100 | 229.75 | |||
| 180 | 229.75 | |||
| 15 | 229.75 | |||
| 22 | 229.75 | |||
| 87 | 229.75 | |||
| 18/07/2024 | 20:30:38.908 | 822 | 230.00 | |
| 10 | 230.00 | |||
| 822 | 230.00 | |||
| 62 | 230.00 | |||
| 5 | 230.00 | |||
| 4 | 230.00 | |||
| 13 | 230.00 | |||
| 600 | 230.00 | |||
| 100 | 230.00 | |||
| 24 | 230.00 | |||
| 4 | 230.00 | |||
| 18/07/2024 | 20:30:22.228 | 25 | 230.05 | |
| 25 | 230.05 | |||
| 25 | 230.05 | |||
| 18/07/2024 | 20:29:46.971 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 18/07/2024 | 20:28:29.432 | 42 | 230.75 | |
| 42 | 230.75 | |||
| 42 | 230.75 | |||
| 18/07/2024 | 20:28:17.666 | 72 | 230.40 | |
| 72 | 230.40 | |||
| 72 | 230.40 | |||
| 18/07/2024 | 20:25:34.631 | 8 | 231.40 | |
| 8 | 231.40 | |||
| 8 | 231.40 | |||
| 18/07/2024 | 20:24:21.292 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 18/07/2024 | 20:22:51.879 | 5 | 231.25 | |
| 5 | 231.25 | |||
| 5 | 231.25 | |||
| 18/07/2024 | 20:22:17.779 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 18/07/2024 | 20:21:53.030 | 4 | 231.15 | |
| 4 | 231.15 | |||
| 4 | 231.15 | |||
| 18/07/2024 | 20:21:46.992 | 3 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 18/07/2024 | 20:18:49.216 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 18/07/2024 | 20:17:46.187 | 12 | 231.35 | |
| 12 | 231.35 | |||
| 12 | 231.35 | |||
| 18/07/2024 | 20:17:13.595 | 20 | 231.65 | |
| 20 | 231.65 | |||
| 20 | 231.65 | |||
| 18/07/2024 | 20:14:36.918 | 167 | 231.25 | |
| 167 | 231.25 | |||
| 167 | 231.25 | |||
| 18/07/2024 | 20:11:48.901 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 18/07/2024 | 20:10:43.330 | 478 | 232.00 | |
| 478 | 232.00 | |||
| 300 | 232.00 | |||
| 178 | 232.00 | |||
| 18/07/2024 | 20:10:19.982 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 18/07/2024 | 20:09:58.368 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 18/07/2024 | 20:09:34.772 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 18/07/2024 | 20:06:52.145 | 44 | 232.40 | |
| 44 | 232.40 | |||
| 44 | 232.40 | |||
| 18/07/2024 | 20:04:40.148 | 13 | 232.15 | |
| 13 | 232.15 | |||
| 13 | 232.15 | |||
| 18/07/2024 | 20:03:48.768 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 18/07/2024 | 20:03:33.336 | 3 | 232.65 | |
| 3 | 232.65 | |||
| 3 | 232.65 | |||
| 18/07/2024 | 20:03:10.867 | 50 | 232.80 | |
| 50 | 232.80 | |||
| 50 | 232.80 | |||
| 18/07/2024 | 20:02:57.120 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 18/07/2024 | 20:02:01.546 | 81 | 232.40 | |
| 81 | 232.40 | |||
| 81 | 232.40 | |||
| 18/07/2024 | 20:02:01.417 | 48 | 232.25 | |
| 48 | 232.25 | |||
| 48 | 232.25 | |||
| 18/07/2024 | 20:01:27.335 | 428 | 232.50 | |
| 428 | 232.50 | |||
| 428 | 232.50 | |||
| 18/07/2024 | 20:00:47.414 | 25 | 232.65 | |
| 25 | 232.65 | |||
| 25 | 232.65 | |||
| 18/07/2024 | 20:00:39.803 | 2 | 233.00 | |
| 2 | 233.00 | |||
| 2 | 233.00 | |||
| 18/07/2024 | 19:59:28.247 | 100 | 233.15 | |
| 100 | 233.15 | |||
| 100 | 233.15 | |||
| 18/07/2024 | 19:59:16.167 | 203 | 233.15 | |
| 203 | 233.15 | |||
| 203 | 233.15 | |||
| 18/07/2024 | 19:58:16.712 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 18/07/2024 | 19:56:24.849 | 21 | 233.50 | |
| 21 | 233.50 | |||
| 21 | 233.50 | |||
| 18/07/2024 | 19:55:28.006 | 3 | 233.65 | |
| 3 | 233.65 | |||
| 3 | 233.65 | |||
| 18/07/2024 | 19:52:51.365 | 25 | 233.75 | |
| 25 | 233.75 | |||
| 25 | 233.75 | |||
| 18/07/2024 | 19:50:46.135 | 21 | 234.05 | |
| 21 | 234.05 | |||
| 21 | 234.05 | |||
| 18/07/2024 | 19:48:09.123 | 60 | 234.20 | |
| 60 | 234.20 | |||
| 60 | 234.20 | |||
| 18/07/2024 | 19:47:43.224 | 80 | 234.25 | |
| 80 | 234.25 | |||
| 80 | 234.25 | |||
| 18/07/2024 | 19:46:16.283 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 18/07/2024 | 19:45:46.634 | 20 | 234.45 | |
| 20 | 234.45 | |||
| 20 | 234.45 | |||
| 18/07/2024 | 19:45:32.138 | 10 | 234.15 | |
| 10 | 234.15 | |||
| 10 | 234.15 | |||
| 18/07/2024 | 19:43:59.908 | 9 | 234.50 | |
| 9 | 234.50 | |||
| 9 | 234.50 | |||
| 18/07/2024 | 19:43:59.531 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 18/07/2024 | 19:43:46.210 | 406 | 234.25 | |
| 406 | 234.25 | |||
| 406 | 234.25 | |||
| 18/07/2024 | 19:43:36.479 | 3 | 234.25 | |
| 3 | 234.25 | |||
| 3 | 234.25 | |||
| 18/07/2024 | 19:42:41.133 | 9 | 234.30 | |
| 9 | 234.30 | |||
| 9 | 234.30 | |||
| 18/07/2024 | 19:41:19.870 | 20 | 234.05 | |
| 20 | 234.05 | |||
| 20 | 234.05 | |||
| 18/07/2024 | 19:40:34.117 | 4 | 234.60 | |
| 4 | 234.60 | |||
| 4 | 234.60 | |||
| 18/07/2024 | 19:40:31.629 | 30 | 234.40 | |
| 30 | 234.40 | |||
| 30 | 234.40 | |||
| 18/07/2024 | 19:39:11.251 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 18/07/2024 | 19:39:01.898 | 60 | 234.25 | |
| 60 | 234.25 | |||
| 60 | 234.25 | |||
| 18/07/2024 | 19:38:32.605 | 2 | 234.30 | |
| 2 | 234.30 | |||
| 2 | 234.30 | |||
| 18/07/2024 | 19:38:13.199 | 7 | 234.75 | |
| 7 | 234.75 | |||
| 7 | 234.75 | |||
| 18/07/2024 | 19:36:52.263 | 11 | 234.55 | |
| 11 | 234.55 | |||
| 11 | 234.55 | |||
| 18/07/2024 | 19:36:28.072 | 143 | 234.55 | |
| 143 | 234.55 | |||
| 143 | 234.55 | |||
| 18/07/2024 | 19:33:09.821 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 18/07/2024 | 19:33:06.921 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 18/07/2024 | 19:32:12.457 | 4 | 234.80 | |
| 4 | 234.80 | |||
| 4 | 234.80 | |||
| 18/07/2024 | 19:30:44.401 | 20 | 234.55 | |
| 20 | 234.55 | |||
| 20 | 234.55 | |||
| 18/07/2024 | 19:30:07.674 | 15 | 234.50 | |
| 15 | 234.50 | |||
| 15 | 234.50 | |||
| 18/07/2024 | 19:26:45.071 | 15 | 234.00 | |
| 15 | 234.00 | |||
| 5 | 234.00 | |||
| 10 | 234.00 | |||
| 18/07/2024 | 19:24:35.318 | 10 | 234.25 | |
| 10 | 234.25 | |||
| 10 | 234.25 | |||
| 18/07/2024 | 19:23:57.505 | 8 | 234.70 | |
| 8 | 234.70 | |||
| 8 | 234.70 | |||
| 18/07/2024 | 19:22:19.707 | 9 | 235.15 | |
| 5 | 235.15 | |||
| 9 | 235.15 | |||
| 4 | 235.15 | |||
| 18/07/2024 | 19:21:20.065 | 32 | 234.60 | |
| 32 | 234.60 | |||
| 32 | 234.60 | |||
| 18/07/2024 | 19:20:33.191 | 30 | 234.50 | |
| 30 | 234.50 | |||
| 30 | 234.50 | |||
| 18/07/2024 | 19:18:13.716 | 15 | 234.70 | |
| 15 | 234.70 | |||
| 15 | 234.70 | |||
| 18/07/2024 | 19:17:26.732 | 420 | 234.35 | |
| 420 | 234.35 | |||
| 420 | 234.35 | |||
| 18/07/2024 | 19:16:15.579 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 18/07/2024 | 19:16:04.508 | 4 | 234.45 | |
| 4 | 234.45 | |||
| 4 | 234.45 | |||
| 18/07/2024 | 19:15:59.265 | 5 | 234.75 | |
| 5 | 234.75 | |||
| 5 | 234.75 | |||
| 18/07/2024 | 19:15:36.429 | 3 | 234.35 | |
| 3 | 234.35 | |||
| 3 | 234.35 | |||
| 18/07/2024 | 19:13:36.771 | 4 | 234.55 | |
| 4 | 234.55 | |||
| 4 | 234.55 | |||
| 18/07/2024 | 19:13:24.108 | 1 000 | 234.90 | |
| 1 000 | 234.90 | |||
| 1 000 | 234.90 | |||
| 18/07/2024 | 19:13:20.204 | 1 000 | 234.90 | |
| 1 000 | 234.90 | |||
| 1 000 | 234.90 | |||
| 18/07/2024 | 19:12:44.579 | 424 | 234.85 | |
| 424 | 234.85 | |||
| 424 | 234.85 | |||
| 18/07/2024 | 19:12:00.175 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 18/07/2024 | 19:08:54.506 | 50 | 234.55 | |
| 50 | 234.55 | |||
| 50 | 234.55 | |||
| 18/07/2024 | 19:07:33.786 | 17 | 234.30 | |
| 17 | 234.30 | |||
| 17 | 234.30 | |||
| 18/07/2024 | 19:06:31.564 | 3 | 234.40 | |
| 3 | 234.40 | |||
| 3 | 234.40 | |||
| 18/07/2024 | 19:06:18.250 | 5 | 234.80 | |
| 5 | 234.80 | |||
| 5 | 234.80 | |||
| 18/07/2024 | 19:06:07.973 | 27 | 234.65 | |
| 27 | 234.65 | |||
| 27 | 234.65 | |||
| 18/07/2024 | 19:05:22.420 | 250 | 235.00 | |
| 250 | 235.00 | |||
| 250 | 235.00 | |||
| 18/07/2024 | 19:03:53.494 | 4 | 235.10 | |
| 4 | 235.10 | |||
| 4 | 235.10 | |||
| 18/07/2024 | 19:03:51.104 | 100 | 235.00 | |
| 100 | 235.00 | |||
| 100 | 235.00 | |||
| 18/07/2024 | 19:02:27.791 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 18/07/2024 | 19:02:00.736 | 3 | 235.40 | |
| 3 | 235.40 | |||
| 3 | 235.40 | |||
| 18/07/2024 | 19:01:38.286 | 50 | 235.45 | |
| 50 | 235.45 | |||
| 50 | 235.45 | |||
| 18/07/2024 | 19:01:11.563 | 60 | 235.35 | |
| 60 | 235.35 | |||
| 60 | 235.35 | |||
| 18/07/2024 | 19:00:27.489 | 40 | 235.00 | |
| 40 | 235.00 | |||
| 40 | 235.00 | |||
| 18/07/2024 | 19:00:25.972 | 250 | 235.25 | |
| 250 | 235.25 | |||
| 214 | 235.25 | |||
| 36 | 235.25 | |||
| 18/07/2024 | 19:00:17.809 | 4 | 234.95 | |
| 4 | 234.95 | |||
| 4 | 234.95 | |||
| 18/07/2024 | 19:00:05.934 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 18/07/2024 | 19:00:03.858 | 649 | 235.00 | |
| 4 | 235.00 | |||
| 8 | 235.00 | |||
| 45 | 235.00 | |||
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 22 | 235.00 | |||
| 649 | 235.00 | |||
| 20 | 235.00 | |||
| 47 | 235.00 | |||
| 3 | 235.00 | |||
| 4 | 235.00 | |||
| 55 | 235.00 | |||
| 300 | 235.00 | |||
| 30 | 235.00 | |||
| 10 | 235.00 | |||
| 15 | 235.00 | |||
| 20 | 235.00 | |||
| 25 | 235.00 | |||
| 21 | 235.00 | |||
| 18/07/2024 | 18:59:53.023 | 10 | 235.10 | |
| 6 | 235.10 | |||
| 10 | 235.10 | |||
| 3 | 235.10 | |||
| 1 | 235.10 | |||
| 18/07/2024 | 18:59:17.836 | 120 | 234.75 | |
| 120 | 234.75 | |||
| 120 | 234.75 | |||
| 18/07/2024 | 18:59:09.297 | 30 | 234.90 | |
| 30 | 234.90 | |||
| 30 | 234.90 | |||
| 18/07/2024 | 18:59:08.906 | 19 | 234.65 | |
| 19 | 234.65 | |||
| 19 | 234.65 | |||
| 18/07/2024 | 18:58:23.591 | 6 | 234.50 | |
| 6 | 234.50 | |||
| 6 | 234.50 | |||
| 18/07/2024 | 18:58:06.889 | 14 | 234.30 | |
| 14 | 234.30 | |||
| 14 | 234.30 | |||
| 18/07/2024 | 18:57:19.673 | 45 | 233.95 | |
| 45 | 233.95 | |||
| 45 | 233.95 | |||
| 18/07/2024 | 18:56:30.473 | 100 | 234.00 | |
| 100 | 234.00 | |||
| 100 | 234.00 | |||
| 18/07/2024 | 18:55:33.471 | 3 | 233.75 | |
| 3 | 233.75 | |||
| 3 | 233.75 | |||
| 18/07/2024 | 18:54:28.361 | 28 | 233.75 | |
| 28 | 233.75 | |||
| 28 | 233.75 | |||
| 18/07/2024 | 18:52:43.409 | 5 | 233.60 | |
| 5 | 233.60 | |||
| 5 | 233.60 | |||
| 18/07/2024 | 18:49:49.262 | 14 | 233.90 | |
| 14 | 233.90 | |||
| 14 | 233.90 | |||
| 18/07/2024 | 18:49:32.123 | 10 | 233.85 | |
| 10 | 233.85 | |||
| 10 | 233.85 | |||
| 18/07/2024 | 18:48:54.960 | 2 | 234.00 | |
| 2 | 234.00 | |||
| 2 | 234.00 | |||
| 18/07/2024 | 18:48:51.684 | 49 | 233.85 | |
| 49 | 233.85 | |||
| 49 | 233.85 | |||
| 18/07/2024 | 18:48:43.475 | 25 | 233.90 | |
| 25 | 233.90 | |||
| 25 | 233.90 | |||
| 18/07/2024 | 18:48:24.435 | 10 | 234.05 | |
| 10 | 234.05 | |||
| 10 | 234.05 | |||
| 18/07/2024 | 18:46:21.600 | 14 | 234.20 | |
| 14 | 234.20 | |||
| 14 | 234.20 | |||
| 18/07/2024 | 18:46:19.802 | 30 | 234.55 | |
| 30 | 234.55 | |||
| 2 | 234.55 | |||
| 28 | 234.55 | |||
| 18/07/2024 | 18:46:18.335 | 3 | 234.25 | |
| 3 | 234.25 | |||
| 3 | 234.25 | |||
| 18/07/2024 | 18:46:06.884 | 7 | 234.30 | |
| 7 | 234.30 | |||
| 7 | 234.30 | |||
| 18/07/2024 | 18:44:41.837 | 38 | 234.00 | |
| 38 | 234.00 | |||
| 38 | 234.00 | |||
| 18/07/2024 | 18:44:40.757 | 4 | 234.00 | |
| 4 | 234.00 | |||
| 4 | 234.00 | |||
| 18/07/2024 | 18:44:09.347 | 22 | 234.30 | |
| 22 | 234.30 | |||
| 22 | 234.30 | |||
| 18/07/2024 | 18:44:07.721 | 500 | 234.00 | |
| 500 | 234.00 | |||
| 500 | 234.00 | |||
| 18/07/2024 | 18:44:00.536 | 1 000 | 234.00 | |
| 1 000 | 234.00 | |||
| 1 000 | 234.00 | |||
| 18/07/2024 | 18:43:51.311 | 250 | 234.10 | |
| 250 | 234.10 | |||
| 250 | 234.10 | |||
| 18/07/2024 | 18:43:23.324 | 20 | 234.15 | |
| 20 | 234.15 | |||
| 20 | 234.15 | |||
| 18/07/2024 | 18:43:12.447 | 21 | 234.10 | |
| 21 | 234.10 | |||
| 21 | 234.10 | |||
| 18/07/2024 | 18:43:08.527 | 20 | 234.10 | |
| 20 | 234.10 | |||
| 20 | 234.10 | |||
| 18/07/2024 | 18:40:38.788 | 4 | 234.15 | |
| 4 | 234.15 | |||
| 4 | 234.15 | |||
| 18/07/2024 | 18:39:01.863 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 18/07/2024 | 18:38:55.245 | 22 | 234.15 | |
| 22 | 234.15 | |||
| 22 | 234.15 | |||
| 18/07/2024 | 18:38:41.533 | 15 | 234.40 | |
| 15 | 234.40 | |||
| 15 | 234.40 | |||
| 18/07/2024 | 18:38:09.386 | 150 | 234.30 | |
| 150 | 234.30 | |||
| 150 | 234.30 | |||
| 18/07/2024 | 18:37:26.951 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 18/07/2024 | 18:37:16.779 | 9 | 234.00 | |
| 9 | 234.00 | |||
| 9 | 234.00 | |||
| 18/07/2024 | 18:37:09.511 | 5 | 233.70 | |
| 5 | 233.70 | |||
| 5 | 233.70 | |||
| 18/07/2024 | 18:36:52.543 | 37 | 233.50 | |
| 37 | 233.50 | |||
| 37 | 233.50 | |||
| 18/07/2024 | 18:36:52.302 | 80 | 233.45 | |
| 80 | 233.45 | |||
| 80 | 233.45 | |||
| 18/07/2024 | 18:36:47.694 | 177 | 233.40 | |
| 177 | 233.40 | |||
| 177 | 233.40 | |||
| 18/07/2024 | 18:36:26.253 | 6 | 233.05 | |
| 6 | 233.05 | |||
| 6 | 233.05 | |||
| 18/07/2024 | 18:35:54.219 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 18/07/2024 | 18:35:32.498 | 10 | 233.45 | |
| 10 | 233.45 | |||
| 10 | 233.45 | |||
| 18/07/2024 | 18:34:14.196 | 3 | 233.45 | |
| 3 | 233.45 | |||
| 3 | 233.45 | |||
| 18/07/2024 | 18:32:19.058 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 | |||
| 18/07/2024 | 18:32:13.671 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 18/07/2024 | 18:31:37.880 | 9 | 232.75 | |
| 9 | 232.75 | |||
| 9 | 232.75 | |||
| 18/07/2024 | 18:31:33.536 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 18/07/2024 | 18:30:41.320 | 12 | 232.45 | |
| 12 | 232.45 | |||
| 12 | 232.45 | |||
| 18/07/2024 | 18:30:40.040 | 60 | 232.75 | |
| 60 | 232.75 | |||
| 60 | 232.75 | |||
| 18/07/2024 | 18:30:13.334 | 42 | 232.55 | |
| 42 | 232.55 | |||
| 42 | 232.55 | |||
| 18/07/2024 | 18:29:10.921 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 18/07/2024 | 18:28:58.035 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 18/07/2024 | 18:27:49.259 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 18/07/2024 | 18:25:02.818 | 24 | 231.95 | |
| 24 | 231.95 | |||
| 24 | 231.95 | |||
| 18/07/2024 | 18:24:17.275 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 18/07/2024 | 18:24:17.112 | 43 | 232.00 | |
| 43 | 232.00 | |||
| 43 | 232.00 | |||
| 18/07/2024 | 18:23:41.110 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 18/07/2024 | 18:21:41.651 | 10 | 233.45 | |
| 10 | 233.45 | |||
| 10 | 233.45 | |||
| 18/07/2024 | 18:21:10.803 | 36 | 233.00 | |
| 36 | 233.00 | |||
| 36 | 233.00 | |||
| 18/07/2024 | 18:21:03.521 | 20 | 232.95 | |
| 20 | 232.95 | |||
| 20 | 232.95 | |||
| 18/07/2024 | 18:20:19.600 | 44 | 232.95 | |
| 44 | 232.95 | |||
| 44 | 232.95 | |||
| 18/07/2024 | 18:18:47.545 | 20 | 232.95 | |
| 20 | 232.95 | |||
| 20 | 232.95 | |||
| 18/07/2024 | 18:17:24.601 | 10 | 232.85 | |
| 10 | 232.85 | |||
| 10 | 232.85 | |||
| 18/07/2024 | 18:15:57.627 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 18/07/2024 | 18:15:13.630 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 18/07/2024 | 18:15:07.853 | 853 | 232.95 | |
| 853 | 232.95 | |||
| 853 | 232.95 | |||
| 18/07/2024 | 18:14:46.060 | 23 | 232.75 | |
| 23 | 232.75 | |||
| 23 | 232.75 | |||
| 18/07/2024 | 18:13:41.141 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 18/07/2024 | 18:13:15.324 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 18/07/2024 | 18:12:13.380 | 4 | 232.80 | |
| 4 | 232.80 | |||
| 4 | 232.80 | |||
| 18/07/2024 | 18:11:51.221 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 18/07/2024 | 18:11:28.210 | 100 | 232.95 | |
| 100 | 232.95 | |||
| 100 | 232.95 | |||
| 18/07/2024 | 18:11:16.256 | 177 | 233.35 | |
| 177 | 233.35 | |||
| 177 | 233.35 | |||
| 18/07/2024 | 18:09:55.525 | 50 | 233.20 | |
| 3 | 233.20 | |||
| 47 | 233.20 | |||
| 50 | 233.20 | |||
| 18/07/2024 | 18:09:33.157 | 4 | 233.05 | |
| 4 | 233.05 | |||
| 4 | 233.05 | |||
| 18/07/2024 | 18:09:30.894 | 43 | 232.95 | |
| 43 | 232.95 | |||
| 43 | 232.95 | |||
| 18/07/2024 | 18:09:07.393 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 18/07/2024 | 18:09:01.746 | 20 | 232.85 | |
| 20 | 232.85 | |||
| 20 | 232.85 | |||
| 18/07/2024 | 18:07:54.629 | 32 | 233.00 | |
| 32 | 233.00 | |||
| 32 | 233.00 | |||
| 18/07/2024 | 18:07:10.628 | 54 | 232.50 | |
| 54 | 232.50 | |||
| 54 | 232.50 | |||
| 18/07/2024 | 18:05:43.102 | 125 | 231.90 | |
| 125 | 231.90 | |||
| 125 | 231.90 | |||
| 18/07/2024 | 18:04:53.082 | 55 | 232.00 | |
| 52 | 232.00 | |||
| 3 | 232.00 | |||
| 55 | 232.00 | |||
| 18/07/2024 | 18:03:13.255 | 100 | 231.55 | |
| 100 | 231.55 | |||
| 100 | 231.55 | |||
| 18/07/2024 | 18:03:11.251 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 18/07/2024 | 18:02:01.731 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 18/07/2024 | 18:01:45.605 | 9 | 232.20 | |
| 9 | 232.20 | |||
| 9 | 232.20 | |||
| 18/07/2024 | 18:01:09.213 | 67 | 232.60 | |
| 50 | 232.60 | |||
| 67 | 232.60 | |||
| 17 | 232.60 | |||
| 18/07/2024 | 17:59:25.057 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 18/07/2024 | 17:59:15.946 | 70 | 232.45 | |
| 70 | 232.45 | |||
| 70 | 232.45 | |||
| 18/07/2024 | 17:58:41.355 | 300 | 232.10 | |
| 300 | 232.10 | |||
| 300 | 232.10 | |||
| 18/07/2024 | 17:57:49.150 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 18/07/2024 | 17:57:41.674 | 21 | 232.10 | |
| 21 | 232.10 | |||
| 21 | 232.10 | |||
| 18/07/2024 | 17:57:41.539 | 167 | 232.25 | |
| 167 | 232.25 | |||
| 167 | 232.25 | |||
| 18/07/2024 | 17:56:38.869 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 18/07/2024 | 17:56:14.943 | 4 | 232.15 | |
| 4 | 232.15 | |||
| 4 | 232.15 | |||
| 18/07/2024 | 17:55:19.135 | 350 | 232.55 | |
| 350 | 232.55 | |||
| 150 | 232.55 | |||
| 200 | 232.55 | |||
| 18/07/2024 | 17:51:54.154 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 18/07/2024 | 17:51:31.603 | 3 | 231.90 | |
| 3 | 231.90 | |||
| 3 | 231.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.22 / Ask: 111.40
Turnover: 100 039 TEUR -
Rheinmetall AG
Bid: 494.00 / Ask: 497.00
Turnover: 29 571 TEUR -
ASML Holding N.V.
Bid: 847.80 / Ask: 849.50
Turnover: 27 760 TEUR -
Apple Inc.
Bid: 205.55 / Ask: 205.90
Turnover: 26 587 TEUR -
Tesla Inc.
Bid: 228.45 / Ask: 228.65
Turnover: 25 041 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 22:00:00
Last Update:
18/07/2024 @ 22:00:00