Tesla Inc.
- Information
- Last
- Buy
- Sell
2890
2282
412.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 18:12:12.195 | 13 | 412.00 | |
| 13 | 412.00 | |||
| 13 | 412.00 | |||
| 23/12/2024 | 18:11:24.188 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 23/12/2024 | 18:11:11.437 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 23/12/2024 | 18:11:06.122 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 23/12/2024 | 18:10:48.452 | 2 | 412.05 | |
| 2 | 412.05 | |||
| 2 | 412.05 | |||
| 23/12/2024 | 18:10:44.062 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 23/12/2024 | 18:09:56.378 | 2 | 412.30 | |
| 2 | 412.30 | |||
| 2 | 412.30 | |||
| 23/12/2024 | 18:09:34.152 | 5 | 413.25 | |
| 5 | 413.25 | |||
| 5 | 413.25 | |||
| 23/12/2024 | 18:08:28.557 | 2 | 412.70 | |
| 2 | 412.70 | |||
| 2 | 412.70 | |||
| 23/12/2024 | 18:08:03.945 | 65 | 412.20 | |
| 65 | 412.20 | |||
| 65 | 412.20 | |||
| 23/12/2024 | 18:08:03.155 | 668 | 412.00 | |
| 668 | 412.00 | |||
| 155 | 412.00 | |||
| 500 | 412.00 | |||
| 13 | 412.00 | |||
| 23/12/2024 | 18:06:28.815 | 20 | 411.95 | |
| 20 | 411.95 | |||
| 20 | 411.95 | |||
| 23/12/2024 | 18:06:01.850 | 45 | 412.00 | |
| 45 | 412.00 | |||
| 45 | 412.00 | |||
| 23/12/2024 | 18:05:29.504 | 20 | 411.90 | |
| 20 | 411.90 | |||
| 20 | 411.90 | |||
| 23/12/2024 | 18:05:29.430 | 25 | 411.90 | |
| 25 | 411.90 | |||
| 25 | 411.90 | |||
| 23/12/2024 | 18:05:19.852 | 10 | 412.20 | |
| 10 | 412.20 | |||
| 10 | 412.20 | |||
| 23/12/2024 | 18:05:10.124 | 15 | 413.00 | |
| 15 | 413.00 | |||
| 15 | 413.00 | |||
| 23/12/2024 | 18:04:50.721 | 10 | 412.70 | |
| 10 | 412.70 | |||
| 10 | 412.70 | |||
| 23/12/2024 | 18:03:33.339 | 20 | 413.95 | |
| 20 | 413.95 | |||
| 20 | 413.95 | |||
| 23/12/2024 | 18:03:21.636 | 5 | 413.05 | |
| 5 | 413.05 | |||
| 5 | 413.05 | |||
| 23/12/2024 | 18:03:07.846 | 91 | 413.75 | |
| 91 | 413.75 | |||
| 91 | 413.75 | |||
| 23/12/2024 | 18:02:56.628 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 23/12/2024 | 18:02:15.667 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 23/12/2024 | 18:02:15.059 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 23/12/2024 | 18:01:07.792 | 10 | 413.30 | |
| 10 | 413.30 | |||
| 10 | 413.30 | |||
| 23/12/2024 | 18:00:37.684 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 23/12/2024 | 18:00:28.948 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 23/12/2024 | 18:00:19.327 | 2 | 413.30 | |
| 2 | 413.30 | |||
| 2 | 413.30 | |||
| 23/12/2024 | 17:59:52.464 | 21 | 414.50 | |
| 21 | 414.50 | |||
| 21 | 414.50 | |||
| 23/12/2024 | 17:59:11.535 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 23/12/2024 | 17:57:55.410 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 23/12/2024 | 17:57:49.220 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 23/12/2024 | 17:57:25.830 | 30 | 413.95 | |
| 30 | 413.95 | |||
| 30 | 413.95 | |||
| 23/12/2024 | 17:57:17.267 | 30 | 414.35 | |
| 30 | 414.35 | |||
| 30 | 414.35 | |||
| 23/12/2024 | 17:56:36.680 | 30 | 413.50 | |
| 30 | 413.50 | |||
| 30 | 413.50 | |||
| 23/12/2024 | 17:56:21.710 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 23/12/2024 | 17:55:52.818 | 41 | 413.70 | |
| 41 | 413.70 | |||
| 41 | 413.70 | |||
| 23/12/2024 | 17:55:22.683 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 23/12/2024 | 17:55:06.394 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 23/12/2024 | 17:54:51.593 | 14 | 414.30 | |
| 14 | 414.30 | |||
| 14 | 414.30 | |||
| 23/12/2024 | 17:54:47.568 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 23/12/2024 | 17:54:10.659 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 23/12/2024 | 17:53:31.642 | 33 | 414.50 | |
| 33 | 414.50 | |||
| 33 | 414.50 | |||
| 23/12/2024 | 17:52:51.612 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 23/12/2024 | 17:52:30.589 | 14 | 414.35 | |
| 14 | 414.35 | |||
| 14 | 414.35 | |||
| 23/12/2024 | 17:51:56.883 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 23/12/2024 | 17:50:56.514 | 6 | 415.40 | |
| 6 | 415.40 | |||
| 6 | 415.40 | |||
| 23/12/2024 | 17:50:24.146 | 82 | 414.20 | |
| 82 | 414.20 | |||
| 82 | 414.20 | |||
| 23/12/2024 | 17:50:24.070 | 9 | 414.20 | |
| 8 | 414.20 | |||
| 9 | 414.20 | |||
| 1 | 414.20 | |||
| 23/12/2024 | 17:50:23.961 | 66 | 415.00 | |
| 66 | 415.00 | |||
| 66 | 415.00 | |||
| 23/12/2024 | 17:50:19.910 | 90 | 415.30 | |
| 90 | 415.30 | |||
| 90 | 415.30 | |||
| 23/12/2024 | 17:50:03.396 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 23/12/2024 | 17:49:59.073 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 23/12/2024 | 17:49:36.308 | 700 | 415.50 | |
| 100 | 415.50 | |||
| 700 | 415.50 | |||
| 600 | 415.50 | |||
| 23/12/2024 | 17:48:48.110 | 75 | 416.50 | |
| 75 | 416.50 | |||
| 75 | 416.50 | |||
| 23/12/2024 | 17:48:46.602 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 23/12/2024 | 17:48:36.982 | 40 | 416.85 | |
| 40 | 416.85 | |||
| 40 | 416.85 | |||
| 23/12/2024 | 17:47:45.407 | 6 | 417.35 | |
| 6 | 417.35 | |||
| 6 | 417.35 | |||
| 23/12/2024 | 17:46:33.795 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 23/12/2024 | 17:46:13.516 | 35 | 415.75 | |
| 35 | 415.75 | |||
| 35 | 415.75 | |||
| 23/12/2024 | 17:46:07.439 | 5 | 415.70 | |
| 5 | 415.70 | |||
| 5 | 415.70 | |||
| 23/12/2024 | 17:45:23.256 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 23/12/2024 | 17:44:57.766 | 28 | 416.30 | |
| 28 | 416.30 | |||
| 28 | 416.30 | |||
| 23/12/2024 | 17:44:21.456 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 17:44:03.919 | 120 | 416.00 | |
| 20 | 416.00 | |||
| 120 | 416.00 | |||
| 100 | 416.00 | |||
| 23/12/2024 | 17:43:49.706 | 100 | 415.65 | |
| 100 | 415.65 | |||
| 100 | 415.65 | |||
| 23/12/2024 | 17:43:47.132 | 2 | 415.60 | |
| 2 | 415.60 | |||
| 2 | 415.60 | |||
| 23/12/2024 | 17:43:17.804 | 370 | 415.40 | |
| 370 | 415.40 | |||
| 370 | 415.40 | |||
| 23/12/2024 | 17:43:05.329 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 23/12/2024 | 17:42:29.918 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 23/12/2024 | 17:42:27.102 | 37 | 415.05 | |
| 37 | 415.05 | |||
| 37 | 415.05 | |||
| 23/12/2024 | 17:42:16.138 | 20 | 415.05 | |
| 20 | 415.05 | |||
| 20 | 415.05 | |||
| 23/12/2024 | 17:42:06.245 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 17:41:58.591 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 23/12/2024 | 17:41:36.143 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 23/12/2024 | 17:41:17.255 | 5 | 414.85 | |
| 5 | 414.85 | |||
| 5 | 414.85 | |||
| 23/12/2024 | 17:41:16.625 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 23/12/2024 | 17:40:48.026 | 4 | 414.60 | |
| 4 | 414.60 | |||
| 4 | 414.60 | |||
| 23/12/2024 | 17:40:45.859 | 15 | 415.25 | |
| 15 | 415.25 | |||
| 15 | 415.25 | |||
| 23/12/2024 | 17:40:17.336 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 23/12/2024 | 17:40:11.609 | 22 | 414.70 | |
| 22 | 414.70 | |||
| 22 | 414.70 | |||
| 23/12/2024 | 17:39:40.263 | 100 | 415.00 | |
| 100 | 415.00 | |||
| 100 | 415.00 | |||
| 23/12/2024 | 17:38:57.442 | 149 | 415.00 | |
| 22 | 415.00 | |||
| 149 | 415.00 | |||
| 100 | 415.00 | |||
| 27 | 415.00 | |||
| 23/12/2024 | 17:38:36.028 | 15 | 414.90 | |
| 15 | 414.90 | |||
| 15 | 414.90 | |||
| 23/12/2024 | 17:38:25.779 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 23/12/2024 | 17:37:04.445 | 41 | 414.05 | |
| 41 | 414.05 | |||
| 41 | 414.05 | |||
| 23/12/2024 | 17:36:45.639 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 23/12/2024 | 17:36:42.404 | 80 | 414.30 | |
| 80 | 414.30 | |||
| 80 | 414.30 | |||
| 23/12/2024 | 17:36:20.848 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 23/12/2024 | 17:35:58.443 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 23/12/2024 | 17:35:40.612 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 23/12/2024 | 17:35:11.087 | 50 | 413.40 | |
| 50 | 413.40 | |||
| 50 | 413.40 | |||
| 23/12/2024 | 17:35:10.475 | 100 | 413.35 | |
| 100 | 413.35 | |||
| 100 | 413.35 | |||
| 23/12/2024 | 17:35:07.434 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 23/12/2024 | 17:35:02.170 | 50 | 413.20 | |
| 50 | 413.20 | |||
| 50 | 413.20 | |||
| 23/12/2024 | 17:34:56.487 | 50 | 413.05 | |
| 50 | 413.05 | |||
| 50 | 413.05 | |||
| 23/12/2024 | 17:34:56.276 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 23/12/2024 | 17:34:26.891 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 23/12/2024 | 17:34:24.158 | 33 | 413.00 | |
| 3 | 413.00 | |||
| 33 | 413.00 | |||
| 30 | 413.00 | |||
| 23/12/2024 | 17:34:19.274 | 80 | 413.15 | |
| 80 | 413.15 | |||
| 80 | 413.15 | |||
| 23/12/2024 | 17:33:42.645 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 23/12/2024 | 17:33:36.235 | 6 | 413.20 | |
| 6 | 413.20 | |||
| 6 | 413.20 | |||
| 23/12/2024 | 17:33:13.236 | 6 | 414.25 | |
| 6 | 414.25 | |||
| 6 | 414.25 | |||
| 23/12/2024 | 17:33:12.961 | 63 | 414.30 | |
| 63 | 414.30 | |||
| 63 | 414.30 | |||
| 23/12/2024 | 17:33:09.762 | 100 | 414.30 | |
| 100 | 414.30 | |||
| 100 | 414.30 | |||
| 23/12/2024 | 17:32:43.844 | 30 | 414.30 | |
| 30 | 414.30 | |||
| 30 | 414.30 | |||
| 23/12/2024 | 17:32:42.400 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 23/12/2024 | 17:32:20.643 | 50 | 413.30 | |
| 50 | 413.30 | |||
| 50 | 413.30 | |||
| 23/12/2024 | 17:32:04.282 | 13 | 413.10 | |
| 13 | 413.10 | |||
| 13 | 413.10 | |||
| 23/12/2024 | 17:32:04.208 | 350 | 413.10 | |
| 350 | 413.10 | |||
| 350 | 413.10 | |||
| 23/12/2024 | 17:31:43.240 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 6 | 413.50 | |||
| 23/12/2024 | 17:31:31.219 | 100 | 413.70 | |
| 100 | 413.70 | |||
| 100 | 413.70 | |||
| 23/12/2024 | 17:31:31.128 | 600 | 413.70 | |
| 600 | 413.70 | |||
| 450 | 413.70 | |||
| 150 | 413.70 | |||
| 23/12/2024 | 17:31:05.256 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 23/12/2024 | 17:30:51.629 | 6 | 414.50 | |
| 6 | 414.50 | |||
| 6 | 414.50 | |||
| 23/12/2024 | 17:30:04.156 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 23/12/2024 | 17:29:30.189 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 23/12/2024 | 17:28:54.843 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 23/12/2024 | 17:28:24.249 | 15 | 414.85 | |
| 15 | 414.85 | |||
| 15 | 414.85 | |||
| 23/12/2024 | 17:28:11.376 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 23/12/2024 | 17:26:16.835 | 8 | 415.90 | |
| 8 | 415.90 | |||
| 8 | 415.90 | |||
| 23/12/2024 | 17:26:08.454 | 3 | 415.70 | |
| 3 | 415.70 | |||
| 3 | 415.70 | |||
| 23/12/2024 | 17:25:49.617 | 10 | 415.60 | |
| 10 | 415.60 | |||
| 10 | 415.60 | |||
| 23/12/2024 | 17:25:29.877 | 50 | 415.40 | |
| 50 | 415.40 | |||
| 50 | 415.40 | |||
| 23/12/2024 | 17:25:21.296 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 23/12/2024 | 17:25:20.006 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 23/12/2024 | 17:24:47.604 | 207 | 414.80 | |
| 207 | 414.80 | |||
| 207 | 414.80 | |||
| 23/12/2024 | 17:24:46.670 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 23/12/2024 | 17:24:46.561 | 132 | 414.75 | |
| 32 | 414.75 | |||
| 132 | 414.75 | |||
| 100 | 414.75 | |||
| 23/12/2024 | 17:24:46.497 | 43 | 414.75 | |
| 43 | 414.75 | |||
| 43 | 414.75 | |||
| 23/12/2024 | 17:23:22.423 | 350 | 415.85 | |
| 350 | 415.85 | |||
| 350 | 415.85 | |||
| 23/12/2024 | 17:22:45.119 | 90 | 415.45 | |
| 90 | 415.45 | |||
| 90 | 415.45 | |||
| 23/12/2024 | 17:22:44.119 | 4 | 415.60 | |
| 4 | 415.60 | |||
| 4 | 415.60 | |||
| 23/12/2024 | 17:22:33.954 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 23/12/2024 | 17:22:12.350 | 30 | 416.35 | |
| 30 | 416.35 | |||
| 30 | 416.35 | |||
| 23/12/2024 | 17:22:10.470 | 3 | 416.20 | |
| 3 | 416.20 | |||
| 3 | 416.20 | |||
| 23/12/2024 | 17:21:55.815 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 23/12/2024 | 17:21:35.182 | 71 | 417.20 | |
| 71 | 417.20 | |||
| 71 | 417.20 | |||
| 23/12/2024 | 17:21:20.962 | 6 | 417.20 | |
| 6 | 417.20 | |||
| 6 | 417.20 | |||
| 23/12/2024 | 17:21:15.962 | 250 | 417.25 | |
| 240 | 417.25 | |||
| 10 | 417.25 | |||
| 250 | 417.25 | |||
| 23/12/2024 | 17:20:39.597 | 2 | 417.10 | |
| 2 | 417.10 | |||
| 2 | 417.10 | |||
| 23/12/2024 | 17:20:35.149 | 19 | 417.05 | |
| 19 | 417.05 | |||
| 19 | 417.05 | |||
| 23/12/2024 | 17:20:25.902 | 10 | 417.15 | |
| 10 | 417.15 | |||
| 10 | 417.15 | |||
| 23/12/2024 | 17:20:17.087 | 3 | 417.30 | |
| 3 | 417.30 | |||
| 3 | 417.30 | |||
| 23/12/2024 | 17:19:38.989 | 5 | 417.40 | |
| 5 | 417.40 | |||
| 5 | 417.40 | |||
| 23/12/2024 | 17:19:38.711 | 10 | 417.40 | |
| 10 | 417.40 | |||
| 10 | 417.40 | |||
| 23/12/2024 | 17:19:38.429 | 5 | 417.15 | |
| 5 | 417.15 | |||
| 5 | 417.15 | |||
| 23/12/2024 | 17:19:21.694 | 5 | 417.20 | |
| 5 | 417.20 | |||
| 5 | 417.20 | |||
| 23/12/2024 | 17:19:10.801 | 50 | 417.10 | |
| 50 | 417.10 | |||
| 50 | 417.10 | |||
| 23/12/2024 | 17:19:07.615 | 45 | 416.85 | |
| 45 | 416.85 | |||
| 45 | 416.85 | |||
| 23/12/2024 | 17:18:58.600 | 40 | 417.05 | |
| 40 | 417.05 | |||
| 40 | 417.05 | |||
| 23/12/2024 | 17:18:52.080 | 126 | 417.00 | |
| 6 | 417.00 | |||
| 100 | 417.00 | |||
| 20 | 417.00 | |||
| 126 | 417.00 | |||
| 23/12/2024 | 17:18:42.833 | 35 | 416.95 | |
| 35 | 416.95 | |||
| 35 | 416.95 | |||
| 23/12/2024 | 17:18:12.705 | 20 | 416.95 | |
| 20 | 416.95 | |||
| 20 | 416.95 | |||
| 23/12/2024 | 17:18:05.022 | 9 | 416.95 | |
| 9 | 416.95 | |||
| 9 | 416.95 | |||
| 23/12/2024 | 17:18:00.135 | 2 | 416.95 | |
| 2 | 416.95 | |||
| 2 | 416.95 | |||
| 23/12/2024 | 17:17:44.707 | 50 | 416.95 | |
| 50 | 416.95 | |||
| 50 | 416.95 | |||
| 23/12/2024 | 17:17:41.049 | 50 | 416.85 | |
| 50 | 416.85 | |||
| 50 | 416.85 | |||
| 23/12/2024 | 17:17:35.464 | 28 | 416.85 | |
| 28 | 416.85 | |||
| 28 | 416.85 | |||
| 23/12/2024 | 17:17:31.920 | 100 | 416.80 | |
| 100 | 416.80 | |||
| 100 | 416.80 | |||
| 23/12/2024 | 17:17:24.681 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 23/12/2024 | 17:17:10.446 | 15 | 416.55 | |
| 15 | 416.55 | |||
| 15 | 416.55 | |||
| 23/12/2024 | 17:16:58.209 | 1 | 417.50 | |
| 1 | 417.50 | |||
| 1 | 417.50 | |||
| 23/12/2024 | 17:16:50.403 | 6 | 417.05 | |
| 6 | 417.05 | |||
| 6 | 417.05 | |||
| 23/12/2024 | 17:16:35.159 | 79 | 417.00 | |
| 10 | 417.00 | |||
| 79 | 417.00 | |||
| 30 | 417.00 | |||
| 6 | 417.00 | |||
| 33 | 417.00 | |||
| 23/12/2024 | 17:16:15.874 | 5 | 416.35 | |
| 5 | 416.35 | |||
| 5 | 416.35 | |||
| 23/12/2024 | 17:15:36.971 | 29 | 416.00 | |
| 29 | 416.00 | |||
| 29 | 416.00 | |||
| 23/12/2024 | 17:15:03.630 | 200 | 415.45 | |
| 200 | 415.45 | |||
| 200 | 415.45 | |||
| 23/12/2024 | 17:14:57.028 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 23/12/2024 | 17:14:52.636 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 23/12/2024 | 17:14:51.116 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 23/12/2024 | 17:14:19.833 | 10 | 415.10 | |
| 10 | 415.10 | |||
| 10 | 415.10 | |||
| 23/12/2024 | 17:14:19.696 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 23/12/2024 | 17:14:09.800 | 15 | 415.40 | |
| 15 | 415.40 | |||
| 15 | 415.40 | |||
| 23/12/2024 | 17:13:57.748 | 14 | 415.00 | |
| 14 | 415.00 | |||
| 14 | 415.00 | |||
| 23/12/2024 | 17:13:44.359 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 23/12/2024 | 17:13:23.934 | 14 | 415.50 | |
| 14 | 415.50 | |||
| 14 | 415.50 | |||
| 23/12/2024 | 17:12:41.517 | 20 | 415.60 | |
| 20 | 415.60 | |||
| 20 | 415.60 | |||
| 23/12/2024 | 17:10:30.461 | 10 | 416.40 | |
| 10 | 416.40 | |||
| 10 | 416.40 | |||
| 23/12/2024 | 17:10:03.590 | 6 | 416.95 | |
| 6 | 416.95 | |||
| 6 | 416.95 | |||
| 23/12/2024 | 17:09:59.445 | 22 | 416.95 | |
| 22 | 416.95 | |||
| 22 | 416.95 | |||
| 23/12/2024 | 17:09:19.031 | 24 | 416.65 | |
| 24 | 416.65 | |||
| 24 | 416.65 | |||
| 23/12/2024 | 17:09:17.809 | 3 | 416.40 | |
| 3 | 416.40 | |||
| 3 | 416.40 | |||
| 23/12/2024 | 17:09:00.172 | 9 | 416.25 | |
| 9 | 416.25 | |||
| 9 | 416.25 | |||
| 23/12/2024 | 17:08:52.582 | 50 | 416.00 | |
| 50 | 416.00 | |||
| 50 | 416.00 | |||
| 23/12/2024 | 17:08:44.633 | 40 | 415.90 | |
| 40 | 415.90 | |||
| 40 | 415.90 | |||
| 23/12/2024 | 17:08:37.123 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 23/12/2024 | 17:08:33.718 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 23/12/2024 | 17:08:29.240 | 10 | 416.10 | |
| 10 | 416.10 | |||
| 10 | 416.10 | |||
| 23/12/2024 | 17:08:29.175 | 10 | 416.10 | |
| 10 | 416.10 | |||
| 10 | 416.10 | |||
| 23/12/2024 | 17:08:16.868 | 4 | 415.50 | |
| 4 | 415.50 | |||
| 4 | 415.50 | |||
| 23/12/2024 | 17:08:12.544 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 23/12/2024 | 17:07:22.333 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 23/12/2024 | 17:07:16.509 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 23/12/2024 | 17:07:13.149 | 72 | 415.00 | |
| 72 | 415.00 | |||
| 72 | 415.00 | |||
| 23/12/2024 | 17:07:02.646 | 8 | 415.00 | |
| 8 | 415.00 | |||
| 8 | 415.00 | |||
| 23/12/2024 | 17:06:39.217 | 10 | 415.40 | |
| 10 | 415.40 | |||
| 10 | 415.40 | |||
| 23/12/2024 | 17:06:30.462 | 275 | 415.00 | |
| 100 | 415.00 | |||
| 275 | 415.00 | |||
| 100 | 415.00 | |||
| 75 | 415.00 | |||
| 23/12/2024 | 17:06:30.358 | 20 | 415.30 | |
| 17 | 415.30 | |||
| 3 | 415.30 | |||
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 23/12/2024 | 17:06:19.412 | 100 | 414.85 | |
| 100 | 414.85 | |||
| 100 | 414.85 | |||
| 23/12/2024 | 17:06:18.183 | 13 | 414.80 | |
| 13 | 414.80 | |||
| 13 | 414.80 | |||
| 23/12/2024 | 17:06:17.640 | 200 | 414.70 | |
| 200 | 414.70 | |||
| 200 | 414.70 | |||
| 23/12/2024 | 17:06:06.857 | 243 | 414.50 | |
| 243 | 414.50 | |||
| 243 | 414.50 | |||
| 23/12/2024 | 17:06:04.609 | 300 | 414.45 | |
| 300 | 414.45 | |||
| 300 | 414.45 | |||
| 23/12/2024 | 17:05:16.873 | 12 | 414.10 | |
| 12 | 414.10 | |||
| 12 | 414.10 | |||
| 23/12/2024 | 17:05:07.810 | 37 | 414.15 | |
| 37 | 414.15 | |||
| 37 | 414.15 | |||
| 23/12/2024 | 17:05:04.970 | 70 | 414.05 | |
| 70 | 414.05 | |||
| 70 | 414.05 | |||
| 23/12/2024 | 17:04:41.914 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 23/12/2024 | 17:04:16.279 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 23/12/2024 | 17:03:58.629 | 2 | 413.55 | |
| 2 | 413.55 | |||
| 2 | 413.55 | |||
| 23/12/2024 | 17:03:53.193 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 23/12/2024 | 17:03:47.028 | 11 | 413.70 | |
| 11 | 413.70 | |||
| 11 | 413.70 | |||
| 23/12/2024 | 17:03:09.105 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 23/12/2024 | 17:02:22.207 | 3 | 413.10 | |
| 3 | 413.10 | |||
| 3 | 413.10 | |||
| 23/12/2024 | 17:01:56.319 | 100 | 413.00 | |
| 100 | 413.00 | |||
| 100 | 413.00 | |||
| 23/12/2024 | 17:00:54.028 | 45 | 413.25 | |
| 45 | 413.25 | |||
| 45 | 413.25 | |||
| 23/12/2024 | 17:00:43.127 | 8 | 412.85 | |
| 8 | 412.85 | |||
| 8 | 412.85 | |||
| 23/12/2024 | 17:00:30.111 | 291 | 413.20 | |
| 291 | 413.20 | |||
| 291 | 413.20 | |||
| 23/12/2024 | 17:00:21.808 | 7 | 413.00 | |
| 7 | 413.00 | |||
| 7 | 413.00 | |||
| 23/12/2024 | 17:00:05.948 | 2 | 412.95 | |
| 2 | 412.95 | |||
| 2 | 412.95 | |||
| 23/12/2024 | 17:00:05.236 | 100 | 413.00 | |
| 100 | 413.00 | |||
| 100 | 413.00 | |||
| 23/12/2024 | 16:59:50.787 | 68 | 413.00 | |
| 60 | 413.00 | |||
| 68 | 413.00 | |||
| 8 | 413.00 | |||
| 23/12/2024 | 16:59:38.353 | 50 | 412.95 | |
| 50 | 412.95 | |||
| 50 | 412.95 | |||
| 23/12/2024 | 16:58:53.492 | 15 | 412.35 | |
| 15 | 412.35 | |||
| 15 | 412.35 | |||
| 23/12/2024 | 16:58:49.590 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 23/12/2024 | 16:58:34.987 | 25 | 412.30 | |
| 25 | 412.30 | |||
| 25 | 412.30 | |||
| 23/12/2024 | 16:58:31.635 | 5 | 412.55 | |
| 5 | 412.55 | |||
| 5 | 412.55 | |||
| 23/12/2024 | 16:58:06.273 | 12 | 413.25 | |
| 12 | 413.25 | |||
| 12 | 413.25 | |||
| 23/12/2024 | 16:57:57.795 | 25 | 412.45 | |
| 25 | 412.45 | |||
| 25 | 412.45 | |||
| 23/12/2024 | 16:57:40.984 | 13 | 412.80 | |
| 13 | 412.80 | |||
| 13 | 412.80 | |||
| 23/12/2024 | 16:57:39.705 | 100 | 412.80 | |
| 100 | 412.80 | |||
| 100 | 412.80 | |||
| 23/12/2024 | 16:57:24.482 | 31 | 412.60 | |
| 31 | 412.60 | |||
| 31 | 412.60 | |||
| 23/12/2024 | 16:57:04.533 | 48 | 413.20 | |
| 20 | 413.20 | |||
| 21 | 413.20 | |||
| 7 | 413.20 | |||
| 48 | 413.20 | |||
| 23/12/2024 | 16:57:02.097 | 50 | 412.80 | |
| 50 | 412.80 | |||
| 50 | 412.80 | |||
| 23/12/2024 | 16:57:01.807 | 43 | 412.95 | |
| 43 | 412.95 | |||
| 43 | 412.95 | |||
| 23/12/2024 | 16:56:36.287 | 9 | 412.20 | |
| 9 | 412.20 | |||
| 9 | 412.20 | |||
| 23/12/2024 | 16:56:27.683 | 1 | 412.30 | |
| 1 | 412.30 | |||
| 1 | 412.30 | |||
| 23/12/2024 | 16:56:19.148 | 15 | 411.90 | |
| 15 | 411.90 | |||
| 15 | 411.90 | |||
| 23/12/2024 | 16:55:18.747 | 20 | 411.50 | |
| 20 | 411.50 | |||
| 20 | 411.50 | |||
| 23/12/2024 | 16:54:35.561 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 23/12/2024 | 16:54:24.716 | 6 | 411.25 | |
| 6 | 411.25 | |||
| 6 | 411.25 | |||
| 23/12/2024 | 16:54:09.013 | 20 | 411.80 | |
| 20 | 411.80 | |||
| 20 | 411.80 | |||
| 23/12/2024 | 16:54:03.343 | 10 | 411.15 | |
| 10 | 411.15 | |||
| 10 | 411.15 | |||
| 23/12/2024 | 16:53:21.365 | 15 | 411.80 | |
| 15 | 411.80 | |||
| 15 | 411.80 | |||
| 23/12/2024 | 16:53:20.904 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 23/12/2024 | 16:52:26.548 | 562 | 411.00 | |
| 22 | 411.00 | |||
| 540 | 411.00 | |||
| 562 | 411.00 | |||
| 23/12/2024 | 16:51:41.513 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 23/12/2024 | 16:51:14.583 | 50 | 410.20 | |
| 50 | 410.20 | |||
| 50 | 410.20 | |||
| 23/12/2024 | 16:51:00.572 | 8 | 410.85 | |
| 8 | 410.85 | |||
| 8 | 410.85 | |||
| 23/12/2024 | 16:50:35.003 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 23/12/2024 | 16:50:27.177 | 1 | 410.70 | |
| 1 | 410.70 | |||
| 1 | 410.70 | |||
| 23/12/2024 | 16:50:12.003 | 2 | 410.60 | |
| 2 | 410.60 | |||
| 2 | 410.60 | |||
| 23/12/2024 | 16:49:47.588 | 2 | 410.45 | |
| 2 | 410.45 | |||
| 2 | 410.45 | |||
| 23/12/2024 | 16:49:47.244 | 3 | 410.50 | |
| 3 | 410.50 | |||
| 3 | 410.50 | |||
| 23/12/2024 | 16:48:51.367 | 50 | 410.40 | |
| 50 | 410.40 | |||
| 50 | 410.40 | |||
| 23/12/2024 | 16:48:40.577 | 5 | 410.25 | |
| 5 | 410.25 | |||
| 1 | 410.25 | |||
| 4 | 410.25 | |||
| 23/12/2024 | 16:45:19.162 | 40 | 409.85 | |
| 40 | 409.85 | |||
| 40 | 409.85 | |||
| 23/12/2024 | 16:44:45.438 | 2 | 408.55 | |
| 2 | 408.55 | |||
| 2 | 408.55 | |||
| 23/12/2024 | 16:44:35.251 | 100 | 408.25 | |
| 100 | 408.25 | |||
| 100 | 408.25 | |||
| 23/12/2024 | 16:44:10.827 | 25 | 409.15 | |
| 25 | 409.15 | |||
| 25 | 409.15 | |||
| 23/12/2024 | 16:44:04.690 | 3 | 409.15 | |
| 3 | 409.15 | |||
| 3 | 409.15 | |||
| 23/12/2024 | 16:43:58.749 | 55 | 409.05 | |
| 55 | 409.05 | |||
| 55 | 409.05 | |||
| 23/12/2024 | 16:43:58.098 | 20 | 409.45 | |
| 20 | 409.45 | |||
| 20 | 409.45 | |||
| 23/12/2024 | 16:43:46.823 | 50 | 409.20 | |
| 50 | 409.20 | |||
| 50 | 409.20 | |||
| 23/12/2024 | 16:43:15.114 | 75 | 408.40 | |
| 75 | 408.40 | |||
| 75 | 408.40 | |||
| 23/12/2024 | 16:43:14.751 | 1 | 409.00 | |
| 1 | 409.00 | |||
| 1 | 409.00 | |||
| 23/12/2024 | 16:43:02.648 | 25 | 410.00 | |
| 25 | 410.00 | |||
| 25 | 410.00 | |||
| 23/12/2024 | 16:42:51.328 | 600 | 410.00 | |
| 600 | 410.00 | |||
| 600 | 410.00 | |||
| 23/12/2024 | 16:42:39.251 | 26 | 410.05 | |
| 26 | 410.05 | |||
| 26 | 410.05 | |||
| 23/12/2024 | 16:42:04.507 | 300 | 410.65 | |
| 300 | 410.65 | |||
| 300 | 410.65 | |||
| 23/12/2024 | 16:41:17.561 | 32 | 410.25 | |
| 32 | 410.25 | |||
| 32 | 410.25 | |||
| 23/12/2024 | 16:40:51.124 | 25 | 410.30 | |
| 25 | 410.30 | |||
| 25 | 410.30 | |||
| 23/12/2024 | 16:40:50.956 | 30 | 410.10 | |
| 30 | 410.10 | |||
| 30 | 410.10 | |||
| 23/12/2024 | 16:40:48.674 | 12 | 410.25 | |
| 12 | 410.25 | |||
| 12 | 410.25 | |||
| 23/12/2024 | 16:40:19.614 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 23/12/2024 | 16:40:04.943 | 91 | 409.90 | |
| 91 | 409.90 | |||
| 91 | 409.90 | |||
| 23/12/2024 | 16:39:41.253 | 1 | 409.65 | |
| 1 | 409.65 | |||
| 1 | 409.65 | |||
| 23/12/2024 | 16:39:25.154 | 45 | 409.15 | |
| 45 | 409.15 | |||
| 45 | 409.15 | |||
| 23/12/2024 | 16:38:58.839 | 8 | 410.10 | |
| 8 | 410.10 | |||
| 8 | 410.10 | |||
| 23/12/2024 | 16:38:05.303 | 11 | 409.90 | |
| 11 | 409.90 | |||
| 11 | 409.90 | |||
| 23/12/2024 | 16:37:38.359 | 7 | 409.60 | |
| 7 | 409.60 | |||
| 7 | 409.60 | |||
| 23/12/2024 | 16:37:28.392 | 1 | 409.90 | |
| 1 | 409.90 | |||
| 1 | 409.90 | |||
| 23/12/2024 | 16:36:30.540 | 6 | 409.50 | |
| 6 | 409.50 | |||
| 6 | 409.50 | |||
| 23/12/2024 | 16:36:22.616 | 12 | 409.80 | |
| 12 | 409.80 | |||
| 12 | 409.80 | |||
| 23/12/2024 | 16:35:53.224 | 15 | 409.50 | |
| 15 | 409.50 | |||
| 15 | 409.50 | |||
| 23/12/2024 | 16:35:46.542 | 9 | 409.75 | |
| 9 | 409.75 | |||
| 9 | 409.75 | |||
| 23/12/2024 | 16:35:41.057 | 10 | 410.05 | |
| 10 | 410.05 | |||
| 10 | 410.05 | |||
| 23/12/2024 | 16:35:31.250 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 23/12/2024 | 16:35:26.648 | 5 | 409.90 | |
| 5 | 409.90 | |||
| 5 | 409.90 | |||
| 23/12/2024 | 16:35:26.322 | 2 | 410.25 | |
| 2 | 410.25 | |||
| 2 | 410.25 | |||
| 23/12/2024 | 16:35:14.079 | 26 | 410.25 | |
| 26 | 410.25 | |||
| 26 | 410.25 | |||
| 23/12/2024 | 16:35:05.268 | 350 | 410.00 | |
| 350 | 410.00 | |||
| 350 | 410.00 | |||
| 23/12/2024 | 16:34:51.427 | 5 | 410.00 | |
| 5 | 410.00 | |||
| 5 | 410.00 | |||
| 23/12/2024 | 16:34:36.152 | 50 | 410.10 | |
| 50 | 410.10 | |||
| 50 | 410.10 | |||
| 23/12/2024 | 16:33:52.667 | 7 | 410.00 | |
| 5 | 410.00 | |||
| 7 | 410.00 | |||
| 2 | 410.00 | |||
| 23/12/2024 | 16:33:23.183 | 3 | 409.75 | |
| 3 | 409.75 | |||
| 3 | 409.75 | |||
| 23/12/2024 | 16:33:13.441 | 1 | 409.65 | |
| 1 | 409.65 | |||
| 1 | 409.65 | |||
| 23/12/2024 | 16:32:33.280 | 3 | 409.60 | |
| 3 | 409.60 | |||
| 3 | 409.60 | |||
| 23/12/2024 | 16:31:34.525 | 1 | 408.10 | |
| 1 | 408.10 | |||
| 1 | 408.10 | |||
| 23/12/2024 | 16:31:24.309 | 7 | 408.00 | |
| 7 | 408.00 | |||
| 7 | 408.00 | |||
| 23/12/2024 | 16:30:45.497 | 12 | 408.30 | |
| 12 | 408.30 | |||
| 12 | 408.30 | |||
| 23/12/2024 | 16:30:31.017 | 70 | 409.20 | |
| 70 | 409.20 | |||
| 70 | 409.20 | |||
| 23/12/2024 | 16:30:03.298 | 3 | 408.90 | |
| 3 | 408.90 | |||
| 3 | 408.90 | |||
| 23/12/2024 | 16:29:58.710 | 3 | 409.10 | |
| 3 | 409.10 | |||
| 3 | 409.10 | |||
| 23/12/2024 | 16:29:51.852 | 5 | 409.35 | |
| 5 | 409.35 | |||
| 5 | 409.35 | |||
| 23/12/2024 | 16:29:31.008 | 13 | 409.05 | |
| 13 | 409.05 | |||
| 13 | 409.05 | |||
| 23/12/2024 | 16:28:43.772 | 5 | 408.00 | |
| 5 | 408.00 | |||
| 5 | 408.00 | |||
| 23/12/2024 | 16:28:19.333 | 1 000 | 408.00 | |
| 1 000 | 408.00 | |||
| 1 000 | 408.00 | |||
| 23/12/2024 | 16:28:13.654 | 1 | 407.95 | |
| 1 | 407.95 | |||
| 1 | 407.95 | |||
| 23/12/2024 | 16:27:59.159 | 25 | 407.25 | |
| 25 | 407.25 | |||
| 25 | 407.25 | |||
| 23/12/2024 | 16:27:33.879 | 30 | 407.10 | |
| 30 | 407.10 | |||
| 30 | 407.10 | |||
| 23/12/2024 | 16:27:23.952 | 6 | 406.50 | |
| 6 | 406.50 | |||
| 6 | 406.50 | |||
| 23/12/2024 | 16:27:22.246 | 700 | 406.40 | |
| 700 | 406.40 | |||
| 700 | 406.40 | |||
| 23/12/2024 | 16:27:13.066 | 36 | 406.10 | |
| 36 | 406.10 | |||
| 36 | 406.10 | |||
| 23/12/2024 | 16:27:12.786 | 2 | 406.90 | |
| 2 | 406.90 | |||
| 2 | 406.90 | |||
| 23/12/2024 | 16:27:04.972 | 50 | 407.10 | |
| 50 | 407.10 | |||
| 50 | 407.10 | |||
| 23/12/2024 | 16:27:00.360 | 8 | 407.00 | |
| 8 | 407.00 | |||
| 8 | 407.00 | |||
| 23/12/2024 | 16:26:39.949 | 50 | 406.40 | |
| 50 | 406.40 | |||
| 50 | 406.40 | |||
| 23/12/2024 | 16:26:30.402 | 44 | 406.45 | |
| 44 | 406.45 | |||
| 44 | 406.45 | |||
| 23/12/2024 | 16:26:27.501 | 5 | 406.80 | |
| 5 | 406.80 | |||
| 5 | 406.80 | |||
| 23/12/2024 | 16:26:12.176 | 3 | 406.95 | |
| 3 | 406.95 | |||
| 3 | 406.95 | |||
| 23/12/2024 | 16:25:10.249 | 5 | 407.55 | |
| 5 | 407.55 | |||
| 5 | 407.55 | |||
| 23/12/2024 | 16:24:48.009 | 30 | 407.90 | |
| 30 | 407.90 | |||
| 30 | 407.90 | |||
| 23/12/2024 | 16:24:44.266 | 5 | 407.80 | |
| 5 | 407.80 | |||
| 5 | 407.80 | |||
| 23/12/2024 | 16:24:04.456 | 24 | 407.70 | |
| 24 | 407.70 | |||
| 24 | 407.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 411.90 / Ask: 412.50
Turnover: 52 788 TEUR -
Nvidia Corp.
Bid: 132.50 / Ask: 132.58
Turnover: 52 763 TEUR -
Novo-Nordisk AS
Bid: 83.65 / Ask: 84.12
Turnover: 37 282 TEUR -
Rheinmetall AG
Bid: 622.60 / Ask: 623.40
Turnover: 31 714 TEUR -
Palantir Technologies Inc.
Bid: 76.58 / Ask: 76.72
Turnover: 24 760 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 18:12:12
Last Update:
23/12/2024 @ 18:12:12