Rheinmetall AG
- Information
- Last
- Buy
- Sell
4021
3083
1314.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 17:21:37.384 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 25/03/2025 | 17:21:34.768 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:21:30.910 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:21:07.586 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:21:07.381 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:21:02.298 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 25/03/2025 | 17:21:00.176 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:20:32.810 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:20:24.397 | 6 | 1 314.50 | |
| 6 | 1 314.50 | |||
| 6 | 1 314.50 | |||
| 25/03/2025 | 17:20:22.231 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:19:48.510 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 25/03/2025 | 17:19:43.874 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:18:43.483 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:18:11.631 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 25/03/2025 | 17:17:20.016 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:17:11.541 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:17:07.779 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 25/03/2025 | 17:16:09.415 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:15:38.256 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 17:15:35.233 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 25/03/2025 | 17:15:25.593 | 9 | 1 315.50 | |
| 9 | 1 315.50 | |||
| 9 | 1 315.50 | |||
| 25/03/2025 | 17:13:49.781 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 17:13:44.763 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:13:36.914 | 6 | 1 316.50 | |
| 6 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 25/03/2025 | 17:13:18.499 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 25/03/2025 | 17:13:09.767 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 25/03/2025 | 17:13:04.534 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:12:56.572 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:12:50.325 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:12:48.704 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:12:38.408 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 17:12:38.136 | 70 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 60 | 1 315.00 | |||
| 70 | 1 315.00 | |||
| 25/03/2025 | 17:12:34.449 | 60 | 1 316.00 | |
| 60 | 1 316.00 | |||
| 60 | 1 316.00 | |||
| 25/03/2025 | 17:12:22.256 | 60 | 1 316.50 | |
| 60 | 1 316.50 | |||
| 60 | 1 316.50 | |||
| 25/03/2025 | 17:12:06.735 | 60 | 1 317.00 | |
| 60 | 1 317.00 | |||
| 60 | 1 317.00 | |||
| 25/03/2025 | 17:11:51.708 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 17:11:50.655 | 6 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 25/03/2025 | 17:11:46.646 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 25/03/2025 | 17:11:37.000 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 17:11:33.687 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 25/03/2025 | 17:11:28.648 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:11:26.297 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 25/03/2025 | 17:11:22.644 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:11:03.874 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 17:10:59.076 | 56 | 1 316.00 | |
| 56 | 1 316.00 | |||
| 56 | 1 316.00 | |||
| 25/03/2025 | 17:10:12.894 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 25/03/2025 | 17:10:07.401 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 25/03/2025 | 17:09:49.702 | 27 | 1 316.50 | |
| 27 | 1 316.50 | |||
| 27 | 1 316.50 | |||
| 25/03/2025 | 17:09:48.743 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 25/03/2025 | 17:09:36.284 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:08:14.885 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 17:08:05.520 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:08:02.098 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:08:00.720 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:07:53.790 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 25/03/2025 | 17:07:23.140 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 25/03/2025 | 17:07:23.015 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 17:07:20.902 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:07:17.679 | 48 | 1 314.50 | |
| 48 | 1 314.50 | |||
| 48 | 1 314.50 | |||
| 25/03/2025 | 17:07:03.996 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:06:42.958 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:06:37.031 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 25/03/2025 | 17:06:36.977 | 8 | 1 314.50 | |
| 8 | 1 314.50 | |||
| 8 | 1 314.50 | |||
| 25/03/2025 | 17:06:24.317 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:05:38.752 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:05:36.417 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 25/03/2025 | 17:05:34.673 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:05:26.916 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:05:24.097 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 17:05:06.379 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:05:04.487 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 25/03/2025 | 17:04:57.416 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:04:57.337 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 25/03/2025 | 17:04:44.251 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 25/03/2025 | 17:04:40.090 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:03:41.080 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 17:03:21.655 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:02:57.901 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:02:28.209 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:02:21.471 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 17:02:16.197 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:02:15.030 | 51 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 47 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 17:00:44.533 | 60 | 1 314.50 | |
| 60 | 1 314.50 | |||
| 60 | 1 314.50 | |||
| 25/03/2025 | 17:00:29.229 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:00:06.526 | 29 | 1 314.50 | |
| 29 | 1 314.50 | |||
| 29 | 1 314.50 | |||
| 25/03/2025 | 16:59:55.604 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:59:36.972 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:59:07.463 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 16:58:57.888 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 16:58:50.422 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:58:38.043 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 16:58:04.652 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 25/03/2025 | 16:57:32.256 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 16:57:08.853 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 16:56:59.802 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 25/03/2025 | 16:56:58.760 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:56:24.307 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:56:21.803 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:56:09.877 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 16:56:06.874 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:55:35.363 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 16:55:25.650 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:55:25.579 | 15 | 1 316.00 | |
| 15 | 1 316.00 | |||
| 15 | 1 316.00 | |||
| 25/03/2025 | 16:55:12.277 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 25/03/2025 | 16:54:49.691 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 25/03/2025 | 16:54:25.394 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 25/03/2025 | 16:54:05.937 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:53:13.973 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 25/03/2025 | 16:53:04.722 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 25/03/2025 | 16:52:49.190 | 25 | 1 316.00 | |
| 25 | 1 316.00 | |||
| 25 | 1 316.00 | |||
| 25/03/2025 | 16:52:35.724 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:52:28.077 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:52:20.372 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 25/03/2025 | 16:52:15.360 | 50 | 1 315.50 | |
| 50 | 1 315.50 | |||
| 50 | 1 315.50 | |||
| 25/03/2025 | 16:51:46.882 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 25/03/2025 | 16:51:20.686 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 25/03/2025 | 16:50:52.826 | 15 | 1 318.00 | |
| 15 | 1 318.00 | |||
| 15 | 1 318.00 | |||
| 25/03/2025 | 16:50:42.342 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 16:49:26.319 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 16:49:01.138 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 25/03/2025 | 16:48:47.130 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:48:09.659 | 4 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:48:00.243 | 60 | 1 317.00 | |
| 60 | 1 317.00 | |||
| 60 | 1 317.00 | |||
| 25/03/2025 | 16:47:44.977 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 25/03/2025 | 16:47:41.455 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 25/03/2025 | 16:47:33.905 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 25/03/2025 | 16:47:15.430 | 22 | 1 318.00 | |
| 22 | 1 318.00 | |||
| 22 | 1 318.00 | |||
| 25/03/2025 | 16:46:30.065 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:46:26.295 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:46:13.173 | 15 | 1 317.50 | |
| 15 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 25/03/2025 | 16:46:06.749 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:46:05.749 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 16:45:58.240 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:45:35.898 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 16:45:28.345 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:45:20.487 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:45:17.897 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 16:45:05.981 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 25/03/2025 | 16:45:05.680 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:45:04.076 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:44:34.064 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:43:47.835 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:43:19.772 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 25/03/2025 | 16:42:45.456 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 25/03/2025 | 16:42:45.342 | 15 | 1 316.00 | |
| 15 | 1 316.00 | |||
| 15 | 1 316.00 | |||
| 25/03/2025 | 16:42:44.777 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:42:22.903 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 16:42:14.243 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 16:41:48.786 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 25/03/2025 | 16:41:20.469 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 16:41:10.717 | 16 | 1 317.50 | |
| 16 | 1 317.50 | |||
| 16 | 1 317.50 | |||
| 25/03/2025 | 16:41:02.713 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 25/03/2025 | 16:40:28.281 | 50 | 1 316.00 | |
| 50 | 1 316.00 | |||
| 50 | 1 316.00 | |||
| 25/03/2025 | 16:40:07.755 | 7 | 1 316.50 | |
| 7 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 25/03/2025 | 16:39:59.350 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:39:56.182 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 25/03/2025 | 16:39:55.964 | 8 | 1 316.00 | |
| 8 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 25/03/2025 | 16:39:41.579 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:39:09.312 | 7 | 1 316.00 | |
| 7 | 1 316.00 | |||
| 7 | 1 316.00 | |||
| 25/03/2025 | 16:39:06.033 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:39:04.021 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 25/03/2025 | 16:38:51.028 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 16:38:49.734 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 25/03/2025 | 16:38:48.114 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:38:36.348 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 16:38:16.898 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:37:49.927 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:37:45.810 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 25/03/2025 | 16:37:29.988 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:37:11.238 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:37:10.633 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:36:39.685 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:36:37.371 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 16:36:28.290 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:36:21.755 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:36:12.181 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 25/03/2025 | 16:36:07.194 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:35:49.845 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 16:35:37.472 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 25/03/2025 | 16:35:37.295 | 30 | 1 314.50 | |
| 30 | 1 314.50 | |||
| 30 | 1 314.50 | |||
| 25/03/2025 | 16:35:36.525 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 16:35:17.159 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:34:30.409 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:34:18.343 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 25/03/2025 | 16:33:37.774 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:33:21.377 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 25/03/2025 | 16:33:17.042 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:33:13.331 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 25/03/2025 | 16:33:07.882 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 16:33:00.257 | 6 | 1 315.50 | |
| 6 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:32:22.096 | 60 | 1 316.50 | |
| 60 | 1 316.50 | |||
| 60 | 1 316.50 | |||
| 25/03/2025 | 16:32:20.822 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 25/03/2025 | 16:31:48.123 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 25/03/2025 | 16:31:37.695 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:31:36.651 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:31:35.760 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:31:34.004 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 16:31:27.988 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 16:31:17.390 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:31:03.010 | 60 | 1 313.00 | |
| 60 | 1 313.00 | |||
| 60 | 1 313.00 | |||
| 25/03/2025 | 16:30:37.015 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 25/03/2025 | 16:30:25.556 | 27 | 1 313.00 | |
| 27 | 1 313.00 | |||
| 27 | 1 313.00 | |||
| 25/03/2025 | 16:30:24.405 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 25/03/2025 | 16:30:09.835 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 16:29:42.450 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 16:29:34.659 | 11 | 1 312.00 | |
| 11 | 1 312.00 | |||
| 11 | 1 312.00 | |||
| 25/03/2025 | 16:29:25.434 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 16:29:19.279 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 16:29:14.569 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 25/03/2025 | 16:29:04.829 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 25/03/2025 | 16:28:36.148 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 16:28:16.248 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 25/03/2025 | 16:27:58.231 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 16:27:55.613 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:27:48.271 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 25/03/2025 | 16:27:45.360 | 60 | 1 313.50 | |
| 60 | 1 313.50 | |||
| 60 | 1 313.50 | |||
| 25/03/2025 | 16:27:17.583 | 60 | 1 313.50 | |
| 60 | 1 313.50 | |||
| 60 | 1 313.50 | |||
| 25/03/2025 | 16:27:11.812 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:26:13.365 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 16:26:06.665 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 16:25:59.975 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 16:25:54.793 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:25:52.513 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 25/03/2025 | 16:25:08.943 | 23 | 1 313.00 | |
| 23 | 1 313.00 | |||
| 23 | 1 313.00 | |||
| 25/03/2025 | 16:25:07.824 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 25/03/2025 | 16:25:06.843 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 16:25:06.613 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 16:24:37.854 | 18 | 1 313.00 | |
| 18 | 1 313.00 | |||
| 18 | 1 313.00 | |||
| 25/03/2025 | 16:24:37.773 | 15 | 1 313.00 | |
| 15 | 1 313.00 | |||
| 15 | 1 313.00 | |||
| 25/03/2025 | 16:24:33.517 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:24:14.995 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:23:50.923 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:23:48.296 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:23:46.128 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 16:23:42.965 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 25/03/2025 | 16:23:22.217 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 25/03/2025 | 16:22:48.750 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:22:48.602 | 58 | 1 315.00 | |
| 22 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 58 | 1 315.00 | |||
| 24 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 16:22:06.695 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 25/03/2025 | 16:21:55.212 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 16:21:54.454 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:21:51.186 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:21:48.167 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:21:43.986 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 16:21:40.264 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 25/03/2025 | 16:21:32.567 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 16:21:14.984 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 25/03/2025 | 16:21:07.387 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 16:20:58.266 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 16:20:33.887 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 16:20:19.140 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 25/03/2025 | 16:19:36.746 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 16:19:36.607 | 56 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 56 | 1 313.00 | |||
| 46 | 1 313.00 | |||
| 25/03/2025 | 16:19:36.171 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 25/03/2025 | 16:19:35.770 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:19:33.267 | 45 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 43 | 1 312.00 | |||
| 45 | 1 312.00 | |||
| 25/03/2025 | 16:19:22.920 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 25/03/2025 | 16:19:22.736 | 58 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 58 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 25/03/2025 | 16:19:12.522 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 16:19:11.457 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 25/03/2025 | 16:18:47.567 | 9 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 25/03/2025 | 16:18:40.565 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:18:22.770 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:18:04.956 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:18:00.075 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 16:16:34.866 | 13 | 1 309.50 | |
| 13 | 1 309.50 | |||
| 13 | 1 309.50 | |||
| 25/03/2025 | 16:16:32.497 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 16:16:19.157 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:16:14.709 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 25/03/2025 | 16:16:08.037 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 25/03/2025 | 16:15:57.443 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 25/03/2025 | 16:15:39.801 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 25/03/2025 | 16:14:55.312 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 16:14:49.774 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 25/03/2025 | 16:14:37.823 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 16:14:34.141 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 25/03/2025 | 16:14:30.063 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:13:57.965 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 16:13:42.730 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 25/03/2025 | 16:12:58.538 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:12:51.926 | 8 | 1 310.50 | |
| 8 | 1 310.50 | |||
| 8 | 1 310.50 | |||
| 25/03/2025 | 16:12:46.385 | 23 | 1 310.00 | |
| 23 | 1 310.00 | |||
| 23 | 1 310.00 | |||
| 25/03/2025 | 16:12:35.396 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:12:29.441 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 16:12:28.834 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 16:12:12.715 | 20 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 20 | 1 309.00 | |||
| 25/03/2025 | 16:12:06.989 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:12:03.720 | 12 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 12 | 1 309.00 | |||
| 25/03/2025 | 16:11:00.947 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 16:10:50.511 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:10:48.990 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:10:36.892 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:10:36.450 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 25/03/2025 | 16:10:28.612 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 25/03/2025 | 16:10:17.386 | 9 | 1 309.50 | |
| 9 | 1 309.50 | |||
| 9 | 1 309.50 | |||
| 25/03/2025 | 16:10:13.530 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:10:09.307 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 16:10:06.589 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:10:04.777 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:09:43.391 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:09:41.107 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:08:48.551 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 16:08:36.278 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:08:36.065 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 25/03/2025 | 16:08:31.238 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:07:33.021 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 25/03/2025 | 16:07:27.337 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:06:52.974 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 25/03/2025 | 16:06:38.132 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 16:06:37.546 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:06:10.562 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:06:02.605 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:05:33.089 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:05:32.394 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:05:32.286 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:05:24.675 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 16:05:18.665 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 25/03/2025 | 16:04:56.761 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 25/03/2025 | 16:04:54.144 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:04:38.594 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 25/03/2025 | 16:04:36.436 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 25/03/2025 | 16:04:26.739 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:04:06.095 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:04:03.087 | 13 | 1 310.00 | |
| 13 | 1 310.00 | |||
| 13 | 1 310.00 | |||
| 25/03/2025 | 16:04:03.012 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 16:04:00.249 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 16:04:00.129 | 38 | 1 310.00 | |
| 38 | 1 310.00 | |||
| 38 | 1 310.00 | |||
| 25/03/2025 | 16:03:53.649 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 257.10 / Ask: 257.15
Turnover: 69 261 TEUR -
Rheinmetall AG
Bid: 1 314.50
Ask: 1 315.00
Turnover: 45 440 TEUR -
BYD Co. Ltd.
Bid: 46.85 / Ask: 46.99
Turnover: 38 064 TEUR -
Nvidia Corp.
Bid: 111.72 / Ask: 111.76
Turnover: 26 850 TEUR -
Amazon.com Inc.
Bid: 189.66 / Ask: 189.72
Turnover: 20 507 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 17:21:51
Last Update:
25/03/2025 @ 17:21:51