Tradegate Exchange

Nvidia Corp.

11427

8689

98,69

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	21:59:39,552	200		98,69
			200	98,69
			200	98,69
10/03/2025	21:59:32,081	50		98,69
			15	98,69
			50	98,69
			35	98,69
10/03/2025	21:59:25,920	200		98,68
			200	98,68
			200	98,68
10/03/2025	21:59:23,386	90		98,67
			90	98,67
			90	98,67
10/03/2025	21:59:14,259	358		98,65
			358	98,65
			358	98,65
10/03/2025	21:58:56,877	450		98,66
			450	98,66
			450	98,66
10/03/2025	21:58:45,581	8		98,68
			8	98,68
			8	98,68
10/03/2025	21:58:29,958	3		98,64
			3	98,64
			3	98,64
10/03/2025	21:58:14,573	25		98,58
			25	98,58
			20	98,58
			5	98,58
10/03/2025	21:58:07,968	5		98,68
			5	98,68
			5	98,68
10/03/2025	21:57:59,531	1		98,67
			1	98,67
			1	98,67
10/03/2025	21:57:45,271	137		98,58
			137	98,58
			137	98,58
10/03/2025	21:57:43,680	100		98,67
			100	98,67
			100	98,67
10/03/2025	21:57:38,164	7		98,67
			7	98,67
			7	98,67
10/03/2025	21:57:33,612	5		98,67
			5	98,67
			5	98,67
10/03/2025	21:57:20,725	285		98,67
			285	98,67
			285	98,67
10/03/2025	21:57:17,210	10		98,58
			10	98,58
			10	98,58
10/03/2025	21:57:15,750	60		98,67
			60	98,67
			60	98,67
10/03/2025	21:57:09,482	50		98,67
			50	98,67
			50	98,67
10/03/2025	21:57:08,685	80		98,58
			25	98,58
			80	98,58
			55	98,58
10/03/2025	21:56:37,536	7		98,69
			7	98,69
			7	98,69
10/03/2025	21:55:58,445	5		98,68
			5	98,68
			5	98,68
10/03/2025	21:55:38,975	1		98,69
			1	98,69
			1	98,69
10/03/2025	21:55:30,034	33		98,68
			33	98,68
			33	98,68
10/03/2025	21:55:29,076	40		98,62
			40	98,62
			40	98,62
10/03/2025	21:55:27,398	203		98,62
			203	98,62
			203	98,62
10/03/2025	21:55:16,417	49		98,68
			49	98,68
			49	98,68
10/03/2025	21:55:14,070	40		98,61
			40	98,61
			40	98,61
10/03/2025	21:55:00,496	15		98,59
			15	98,59
			15	98,59
10/03/2025	21:54:56,192	20		98,59
			20	98,59
			20	98,59
10/03/2025	21:54:55,350	10		98,67
			10	98,67
			10	98,67
10/03/2025	21:54:51,823	60		98,59
			60	98,59
			60	98,59
10/03/2025	21:54:47,658	2		98,67
			2	98,67
			2	98,67
10/03/2025	21:54:45,242	6		98,67
			6	98,67
			6	98,67
10/03/2025	21:54:42,767	10		98,67
			10	98,67
			10	98,67
10/03/2025	21:54:40,997	3		98,67
			3	98,67
			3	98,67
10/03/2025	21:54:32,082	30		98,69
			30	98,69
			30	98,69
10/03/2025	21:54:29,333	89		98,59
			89	98,59
			40	98,59
			49	98,59
10/03/2025	21:54:19,514	150		98,61
			150	98,61
			150	98,61
10/03/2025	21:54:14,986	70		98,68
			70	98,68
			70	98,68
10/03/2025	21:54:06,469	50		98,67
			50	98,67
			50	98,67
10/03/2025	21:53:52,609	100		98,68
			100	98,68
			100	98,68
10/03/2025	21:53:50,150	274		98,62
			274	98,62
			234	98,62
			40	98,62
10/03/2025	21:53:35,819	5		98,68
			5	98,68
			5	98,68
10/03/2025	21:53:32,478	28		98,61
			28	98,61
			28	98,61
10/03/2025	21:53:29,586	400		98,68
			400	98,68
			400	98,68
10/03/2025	21:53:20,551	1		98,61
			1	98,61
			1	98,61
10/03/2025	21:53:20,278	4		98,68
			4	98,68
			4	98,68
10/03/2025	21:53:14,924	50		98,68
			50	98,68
			50	98,68
10/03/2025	21:53:08,864	200		98,68
			200	98,68
			200	98,68
10/03/2025	21:52:53,239	1		98,68
			1	98,68
			1	98,68
10/03/2025	21:52:47,469	30		98,68
			30	98,68
			30	98,68
10/03/2025	21:52:39,370	15		98,68
			15	98,68
			15	98,68
10/03/2025	21:52:35,106	2		98,68
			2	98,68
			2	98,68
10/03/2025	21:52:30,568	10		98,69
			10	98,69
			10	98,69
10/03/2025	21:52:26,282	32		98,57
			32	98,57
			32	98,57
10/03/2025	21:52:24,626	10		98,57
			10	98,57
			10	98,57
10/03/2025	21:52:21,608	4		98,57
			4	98,57
			4	98,57
10/03/2025	21:52:16,760	25		98,57
			25	98,57
			25	98,57
10/03/2025	21:52:15,372	4		98,69
			4	98,69
			4	98,69
10/03/2025	21:52:13,065	20		98,69
			20	98,69
			20	98,69
10/03/2025	21:52:02,715	30		98,58
			30	98,58
			30	98,58
10/03/2025	21:51:52,589	9		98,59
			9	98,59
			9	98,59
10/03/2025	21:51:23,994	11		98,72
			11	98,72
			11	98,72
10/03/2025	21:51:19,462	15		98,72
			15	98,72
			15	98,72
10/03/2025	21:51:10,336	5		98,72
			5	98,72
			5	98,72
10/03/2025	21:50:53,281	5		98,72
			5	98,72
			5	98,72
10/03/2025	21:50:49,979	10		98,72
			10	98,72
			10	98,72
10/03/2025	21:50:47,194	50		98,72
			50	98,72
			50	98,72
10/03/2025	21:50:41,480	30		98,58
			30	98,58
			30	98,58
10/03/2025	21:50:40,527	41		98,58
			41	98,58
			41	98,58
10/03/2025	21:50:35,304	9		98,58
			9	98,58
			9	98,58
10/03/2025	21:50:17,624	20		98,69
			20	98,69
			20	98,69
10/03/2025	21:50:11,564	50		98,69
			50	98,69
			50	98,69
10/03/2025	21:50:07,982	30		98,66
			30	98,66
			30	98,66
10/03/2025	21:50:04,396	90		98,52
			90	98,52
			90	98,52
10/03/2025	21:49:53,162	15		98,70
			15	98,70
			15	98,70
10/03/2025	21:49:43,026	10		98,70
			10	98,70
			10	98,70
10/03/2025	21:49:41,643	21		98,70
			21	98,70
			21	98,70
10/03/2025	21:49:38,819	11		98,70
			11	98,70
			11	98,70
10/03/2025	21:49:38,668	3		98,71
			3	98,71
			3	98,71
10/03/2025	21:49:33,880	4		98,72
			4	98,72
			4	98,72
10/03/2025	21:49:27,877	25		98,56
			25	98,56
			25	98,56
10/03/2025	21:49:18,967	50		98,67
			50	98,67
			50	98,67
10/03/2025	21:49:13,689	450		98,65
			450	98,65
			450	98,65
10/03/2025	21:48:56,543	21		98,67
			21	98,67
			21	98,67
10/03/2025	21:48:54,580	5		98,67
			5	98,67
			5	98,67
10/03/2025	21:48:48,634	1		98,67
			1	98,67
			1	98,67
10/03/2025	21:48:41,011	150		98,53
			50	98,53
			100	98,53
			150	98,53
10/03/2025	21:48:40,804	450		98,53
			450	98,53
			450	98,53
10/03/2025	21:48:21,742	450		98,58
			450	98,58
			450	98,58
10/03/2025	21:48:20,202	15		98,81
			15	98,81
			15	98,81
10/03/2025	21:48:01,057	410		98,67
			410	98,67
			410	98,67
10/03/2025	21:48:00,917	510		98,67
			450	98,67
			60	98,67
			510	98,67
10/03/2025	21:47:56,371	20		98,80
			20	98,80
			20	98,80
10/03/2025	21:47:54,105	5		98,80
			5	98,80
			5	98,80
10/03/2025	21:47:43,052	25		98,80
			25	98,80
			25	98,80
10/03/2025	21:47:29,906	10		98,80
			10	98,80
			10	98,80
10/03/2025	21:47:21,085	56		98,80
			16	98,80
			56	98,80
			40	98,80
10/03/2025	21:47:11,881	450		98,78
			450	98,78
			450	98,78
10/03/2025	21:47:05,349	25		98,77
			25	98,77
			25	98,77
10/03/2025	21:47:01,956	5		98,77
			5	98,77
			5	98,77
10/03/2025	21:46:37,515	3		98,69
			3	98,69
			3	98,69
10/03/2025	21:46:17,687	4		98,65
			4	98,65
			4	98,65
10/03/2025	21:46:16,745	100		98,65
			100	98,65
			100	98,65
10/03/2025	21:46:14,591	10		98,79
			10	98,79
			10	98,79
10/03/2025	21:46:12,782	20		98,79
			20	98,79
			20	98,79
10/03/2025	21:46:05,615	20		98,63
			20	98,63
			20	98,63
10/03/2025	21:46:04,217	30		98,77
			30	98,77
			30	98,77
10/03/2025	21:45:34,431	3		98,62
			3	98,62
			3	98,62
10/03/2025	21:45:33,131	51		98,62
			51	98,62
			51	98,62
10/03/2025	21:45:31,927	80		98,62
			80	98,62
			80	98,62
10/03/2025	21:45:28,210	10		98,75
			10	98,75
			10	98,75
10/03/2025	21:45:06,272	70		98,61
			70	98,61
			70	98,61
10/03/2025	21:45:02,198	35		98,75
			35	98,75
			35	98,75
10/03/2025	21:44:58,289	10		98,68
			10	98,68
			10	98,68
10/03/2025	21:44:23,828	5		98,64
			5	98,64
			5	98,64
10/03/2025	21:44:09,111	40		98,66
			40	98,66
			40	98,66
10/03/2025	21:44:08,491	30		98,66
			30	98,66
			30	98,66
10/03/2025	21:43:52,704	2		98,67
			2	98,67
			2	98,67
10/03/2025	21:43:36,079	10		98,67
			10	98,67
			8	98,67
			2	98,67
10/03/2025	21:43:24,472	50		98,50
			50	98,50
			50	98,50
10/03/2025	21:43:13,631	15		98,55
			15	98,55
			15	98,55
10/03/2025	21:43:07,236	2 050		98,55
			2 050	98,55
			2 050	98,55
10/03/2025	21:43:04,497	20		98,47
			10	98,47
			10	98,47
			20	98,47
10/03/2025	21:42:58,679	90		98,47
			90	98,47
			90	98,47
10/03/2025	21:42:58,043	170		98,54
			170	98,54
			170	98,54
10/03/2025	21:42:57,783	3		98,47
			3	98,47
			3	98,47
10/03/2025	21:42:56,257	80		98,54
			80	98,54
			80	98,54
10/03/2025	21:42:55,724	185		98,54
			185	98,54
			185	98,54
10/03/2025	21:42:53,937	170		98,54
			170	98,54
			170	98,54
10/03/2025	21:42:49,744	200		98,47
			200	98,47
			200	98,47
10/03/2025	21:42:33,173	48		98,47
			48	98,47
			48	98,47
10/03/2025	21:42:31,594	165		98,54
			165	98,54
			165	98,54
10/03/2025	21:42:23,759	20		98,54
			20	98,54
			20	98,54
10/03/2025	21:42:20,763	213		98,46
			10	98,46
			2	98,46
			15	98,46
			20	98,46
			100	98,46
			9	98,46
			100	98,46
			4	98,46
			166	98,46
10/03/2025	21:40:57,576	450		98,55
			450	98,55
			450	98,55
10/03/2025	21:40:45,212	3		98,69
			3	98,69
			3	98,69
10/03/2025	21:40:34,660	22		98,69
			22	98,69
			22	98,69
10/03/2025	21:40:07,614	290		98,50
			290	98,50
			290	98,50
10/03/2025	21:40:05,135	18		98,49
			18	98,49
			18	98,49
10/03/2025	21:39:35,666	100		98,63
			100	98,63
			100	98,63
10/03/2025	21:39:35,044	100		98,63
			100	98,63
			100	98,63
10/03/2025	21:39:26,419	100		98,49
			100	98,49
			100	98,49
10/03/2025	21:39:10,595	25		98,49
			25	98,49
			25	98,49
10/03/2025	21:39:08,530	2		98,63
			2	98,63
			2	98,63
10/03/2025	21:38:55,326	7		98,49
			7	98,49
			7	98,49
10/03/2025	21:38:50,447	10		98,49
			10	98,49
			10	98,49
10/03/2025	21:38:44,362	45		98,49
			9	98,49
			4	98,49
			45	98,49
			10	98,49
			22	98,49
10/03/2025	21:38:31,292	10		98,51
			10	98,51
			10	98,51
10/03/2025	21:38:28,367	200		98,51
			200	98,51
			200	98,51
10/03/2025	21:38:24,785	15		98,59
			15	98,59
			15	98,59
10/03/2025	21:38:23,305	11		98,59
			11	98,59
			11	98,59
10/03/2025	21:38:17,588	51		98,70
			51	98,70
			51	98,70
10/03/2025	21:38:04,723	100		98,72
			100	98,72
			100	98,72
10/03/2025	21:38:02,821	11		98,58
			11	98,58
			11	98,58
10/03/2025	21:37:52,868	30		98,72
			30	98,72
			30	98,72
10/03/2025	21:37:47,126	100		98,58
			26	98,58
			74	98,58
			100	98,58
10/03/2025	21:37:33,965	5		98,72
			5	98,72
			5	98,72
10/03/2025	21:37:15,110	75		98,76
			75	98,76
			75	98,76
10/03/2025	21:36:20,156	57		98,60
			57	98,60
			57	98,60
10/03/2025	21:35:57,243	6		98,56
			6	98,56
			6	98,56
10/03/2025	21:35:50,425	125		98,60
			105	98,60
			20	98,60
			125	98,60
10/03/2025	21:35:47,915	15		98,74
			15	98,74
			15	98,74
10/03/2025	21:35:33,796	1		98,74
			1	98,74
			1	98,74
10/03/2025	21:35:27,219	17		98,61
			5	98,61
			12	98,61
			17	98,61
10/03/2025	21:35:13,588	5		98,75
			5	98,75
			5	98,75
10/03/2025	21:35:04,093	5		98,76
			5	98,76
			5	98,76
10/03/2025	21:35:00,199	15		98,62
			15	98,62
			15	98,62
10/03/2025	21:34:56,890	100		98,63
			100	98,63
			100	98,63
10/03/2025	21:34:44,873	40		98,63
			40	98,63
			40	98,63
10/03/2025	21:34:36,030	20		98,65
			20	98,65
			20	98,65
10/03/2025	21:34:29,667	4		98,79
			4	98,79
			4	98,79
10/03/2025	21:34:29,159	1		98,79
			1	98,79
			1	98,79
10/03/2025	21:34:25,586	40		98,65
			40	98,65
			40	98,65
10/03/2025	21:34:08,978	9		98,68
			9	98,68
			9	98,68
10/03/2025	21:34:06,093	7		98,85
			7	98,85
			7	98,85
10/03/2025	21:33:55,487	50		98,75
			7	98,75
			50	98,75
			43	98,75
10/03/2025	21:33:54,088	50		98,88
			50	98,88
			50	98,88
10/03/2025	21:33:44,565	5		98,87
			5	98,87
			5	98,87
10/03/2025	21:33:32,697	51		98,86
			51	98,86
			51	98,86
10/03/2025	21:33:29,815	35		98,86
			35	98,86
			35	98,86
10/03/2025	21:33:22,770	7		98,70
			7	98,70
			7	98,70
10/03/2025	21:32:33,651	30		98,87
			30	98,87
			30	98,87
10/03/2025	21:32:21,456	4		98,79
			4	98,79
			4	98,79
10/03/2025	21:32:19,117	5		98,93
			5	98,93
			5	98,93
10/03/2025	21:32:17,360	25		98,93
			25	98,93
			25	98,93
10/03/2025	21:32:08,956	250		98,79
			250	98,79
			250	98,79
10/03/2025	21:31:57,945	25		98,95
			25	98,95
			25	98,95
10/03/2025	21:31:57,641	110		98,95
			4	98,95
			110	98,95
			106	98,95
10/03/2025	21:31:47,435	21		98,95
			21	98,95
			21	98,95
10/03/2025	21:31:31,578	6		98,82
			6	98,82
			6	98,82
10/03/2025	21:31:27,579	10		98,96
			10	98,96
			10	98,96
10/03/2025	21:31:24,748	130		98,82
			130	98,82
			130	98,82
10/03/2025	21:31:17,131	1		98,96
			1	98,96
			1	98,96
10/03/2025	21:31:15,063	20		98,96
			20	98,96
			20	98,96
10/03/2025	21:31:14,745	35		98,82
			35	98,82
			24	98,82
			11	98,82
10/03/2025	21:31:10,971	15		98,96
			15	98,96
			15	98,96
10/03/2025	21:31:07,730	10		98,97
			10	98,97
			10	98,97
10/03/2025	21:30:47,957	10		98,96
			10	98,96
			10	98,96
10/03/2025	21:30:37,602	12		98,95
			12	98,95
			12	98,95
10/03/2025	21:30:15,072	1		98,97
			1	98,97
			1	98,97
10/03/2025	21:30:12,573	25		98,97
			25	98,97
			25	98,97
10/03/2025	21:30:01,595	60		98,83
			60	98,83
			60	98,83
10/03/2025	21:29:53,159	2		98,97
			2	98,97
			2	98,97
10/03/2025	21:28:56,433	100		98,92
			100	98,92
			100	98,92
10/03/2025	21:28:52,094	50		98,78
			6	98,78
			44	98,78
			50	98,78
10/03/2025	21:28:48,164	5		98,93
			5	98,93
			5	98,93
10/03/2025	21:28:43,360	30		98,93
			30	98,93
			30	98,93
10/03/2025	21:28:09,441	8		98,90
			8	98,90
			8	98,90
10/03/2025	21:27:36,273	2		98,83
			2	98,83
			2	98,83
10/03/2025	21:27:27,106	1		98,99
			1	98,99
			1	98,99
10/03/2025	21:27:13,552	55		98,85
			55	98,85
			55	98,85
10/03/2025	21:27:11,641	10		98,99
			10	98,99
			10	98,99
10/03/2025	21:27:00,762	40		98,99
			40	98,99
			40	98,99
10/03/2025	21:26:57,327	50		98,99
			50	98,99
			50	98,99
10/03/2025	21:26:57,060	1		98,99
			1	98,99
			1	98,99
10/03/2025	21:26:46,443	10		98,83
			10	98,83
			10	98,83
10/03/2025	21:26:43,315	40		98,97
			40	98,97
			40	98,97
10/03/2025	21:26:29,077	20		98,86
			5	98,86
			20	98,86
			15	98,86
10/03/2025	21:26:27,127	100		99,00
			100	99,00
			100	99,00
10/03/2025	21:26:12,371	15		98,99
			15	98,99
			15	98,99
10/03/2025	21:25:53,057	50		98,92
			50	98,92
			45	98,92
			5	98,92
10/03/2025	21:25:45,881	5		99,06
			5	99,06
			5	99,06
10/03/2025	21:25:43,365	5		99,06
			5	99,06
			5	99,06
10/03/2025	21:25:37,934	20		99,05
			20	99,05
			20	99,05
10/03/2025	21:25:30,919	50		98,91
			5	98,91
			45	98,91
			50	98,91
10/03/2025	21:25:24,091	10		99,08
			10	99,08
			10	99,08
10/03/2025	21:25:19,898	50		99,10
			50	99,10
			50	99,10
10/03/2025	21:25:17,478	30		98,96
			1	98,96
			29	98,96
			30	98,96
10/03/2025	21:25:17,360	30		99,10
			30	99,10
			30	99,10
10/03/2025	21:25:11,729	150		99,11
			150	99,11
			150	99,11
10/03/2025	21:25:10,112	100		99,11
			100	99,11
			100	99,11
10/03/2025	21:24:50,326	15		99,11
			15	99,11
			15	99,11
10/03/2025	21:24:43,784	50		99,11
			50	99,11
			50	99,11
10/03/2025	21:24:37,334	50		99,00
			50	99,00
			50	99,00
10/03/2025	21:24:25,699	2		99,09
			2	99,09
			2	99,09
10/03/2025	21:24:19,750	22		99,11
			22	99,11
			22	99,11
10/03/2025	21:23:48,118	30		99,18
			30	99,18
			30	99,18
10/03/2025	21:23:48,029	200		99,04
			200	99,04
			200	99,04
10/03/2025	21:23:42,586	50		99,04
			50	99,04
			50	99,04
10/03/2025	21:23:39,608	30		99,18
			30	99,18
			30	99,18
10/03/2025	21:23:27,664	3		99,04
			3	99,04
			3	99,04
10/03/2025	21:23:19,552	30		99,04
			30	99,04
			30	99,04
10/03/2025	21:23:17,457	20		99,18
			20	99,18
			20	99,18
10/03/2025	21:22:53,572	2		99,17
			2	99,17
			2	99,17
10/03/2025	21:22:41,334	100		99,17
			100	99,17
			100	99,17
10/03/2025	21:22:41,139	10		99,17
			10	99,17
			10	99,17
10/03/2025	21:22:34,262	38		99,03
			38	99,03
			38	99,03
10/03/2025	21:22:32,145	3		99,17
			3	99,17
			3	99,17
10/03/2025	21:22:29,510	25		99,03
			25	99,03
			25	99,03
10/03/2025	21:22:25,226	30		99,17
			30	99,17
			30	99,17
10/03/2025	21:22:02,259	20		99,05
			20	99,05
			20	99,05
10/03/2025	21:21:52,039	50		99,04
			50	99,04
			50	99,04
10/03/2025	21:21:51,899	350		99,04
			350	99,04
			350	99,04
10/03/2025	21:21:17,682	100		99,04
			100	99,04
			100	99,04
10/03/2025	21:21:15,868	12		99,04
			12	99,04
			12	99,04
10/03/2025	21:21:12,362	40		99,04
			40	99,04
			40	99,04
10/03/2025	21:20:59,197	1		99,10
			1	99,10
			1	99,10
10/03/2025	21:20:31,015	100		99,16
			100	99,16
			100	99,16
10/03/2025	21:20:29,818	10		99,16
			10	99,16
			10	99,16
10/03/2025	21:20:27,211	10		99,16
			10	99,16
			10	99,16
10/03/2025	21:20:25,397	100		99,02
			100	99,02
			100	99,02
10/03/2025	21:20:22,647	20		99,02
			20	99,02
			20	99,02
10/03/2025	21:20:08,014	5		99,06
			5	99,06
			5	99,06
10/03/2025	21:19:54,393	96		99,06
			96	99,06
			96	99,06
10/03/2025	21:19:53,775	454		99,06
			4	99,06
			450	99,06
			454	99,06
10/03/2025	21:19:26,379	450		99,07
			450	99,07
			450	99,07
10/03/2025	21:19:26,103	10		99,07
			10	99,07
			10	99,07
10/03/2025	21:19:24,203	365		99,07
			365	99,07
			365	99,07
10/03/2025	21:19:18,923	6		99,07
			6	99,07
			6	99,07
10/03/2025	21:19:16,452	10		99,21
			10	99,21
			10	99,21
10/03/2025	21:19:10,282	3		99,21
			3	99,21
			3	99,21
10/03/2025	21:18:43,498	200		99,04
			200	99,04
			200	99,04
10/03/2025	21:18:42,404	50		99,17
			50	99,17
			50	99,17
10/03/2025	21:18:38,130	15		99,15
			15	99,15
			15	99,15
10/03/2025	21:18:37,651	5		99,13
			5	99,13
			5	99,13
10/03/2025	21:18:31,176	50		99,13
			50	99,13
			50	99,13
10/03/2025	21:18:26,575	10		99,13
			10	99,13
			10	99,13
10/03/2025	21:17:53,890	46		99,14
			46	99,14
			46	99,14
10/03/2025	21:17:53,800	50		99,14
			43	99,14
			7	99,14
			50	99,14
10/03/2025	21:17:48,405	2		99,25
			2	99,25
			2	99,25
10/03/2025	21:17:45,993	20		99,25
			20	99,25
			20	99,25
10/03/2025	21:17:05,603	11		99,17
			11	99,17
			11	99,17
10/03/2025	21:16:42,185	142		99,17
			66	99,17
			142	99,17
			76	99,17
10/03/2025	21:16:37,854	55		99,17
			55	99,17
			55	99,17
10/03/2025	21:16:29,424	15		99,37
			15	99,37
			15	99,37
10/03/2025	21:16:27,671	150		99,23
			150	99,23
			150	99,23
10/03/2025	21:16:25,951	10		99,40
			10	99,40
			10	99,40
10/03/2025	21:15:57,356	240		99,26
			240	99,26
			240	99,26
10/03/2025	21:15:52,919	71		99,31
			71	99,31
			71	99,31
10/03/2025	21:15:51,988	100		99,31
			100	99,31
			100	99,31
10/03/2025	21:15:47,812	13		99,22
			13	99,22
			13	99,22
10/03/2025	21:15:42,884	450		99,19
			95	99,19
			12	99,19
			450	99,19
			343	99,19
10/03/2025	21:15:39,288	183		99,20
			33	99,20
			183	99,20
			150	99,20
10/03/2025	21:15:27,163	321		99,10
			321	99,10
			321	99,10
10/03/2025	21:15:20,467	4		99,10
			4	99,10
			4	99,10
10/03/2025	21:15:12,769	175		99,10
			175	99,10
			175	99,10
10/03/2025	21:15:10,663	90		99,09
			90	99,09
			90	99,09
10/03/2025	21:15:04,899	95		99,09
			95	99,09
			95	99,09
10/03/2025	21:14:50,804	10		99,09
			10	99,09
			10	99,09
10/03/2025	21:14:43,356	25		99,09
			25	99,09
			25	99,09
10/03/2025	21:14:41,426	3		99,09
			3	99,09
			3	99,09
10/03/2025	21:14:41,297	5		99,09
			5	99,09
			5	99,09
10/03/2025	21:14:40,472	100		99,09
			100	99,09
			100	99,09
10/03/2025	21:14:20,642	178		98,99
			178	98,99
			88	98,99
			70	98,99
			20	98,99
10/03/2025	21:14:04,876	450		99,04
			450	99,04
			450	99,04
10/03/2025	21:13:56,454	372		99,08
			60	99,08
			100	99,08
			372	99,08
			200	99,08
			12	99,08
10/03/2025	21:13:42,892	100		99,08
			100	99,08
			100	99,08
10/03/2025	21:13:39,173	65		99,09
			65	99,09
			65	99,09
10/03/2025	21:13:33,525	250		99,10
			250	99,10
			250	99,10
10/03/2025	21:13:14,315	10		99,19
			10	99,19
			10	99,19
10/03/2025	21:12:46,140	209		99,00
			40	99,00
			68	99,00
			209	99,00
			100	99,00
			1	99,00
10/03/2025	21:12:37,057	450		99,00
			450	99,00
			450	99,00
10/03/2025	21:12:35,631	65		98,98
			65	98,98
			65	98,98
10/03/2025	21:12:31,728	58		98,96
			5	98,96
			20	98,96
			5	98,96
			3	98,96
			2	98,96
			5	98,96
			3	98,96
			23	98,96
			50	98,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 117,00
Vente: 1 130,00
Volume: 121 354
+0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)