Tradegate Exchange

Nvidia Corp.

11427

8689

98.69

Date	Time	Volume	Order Volume	Price
10/03/2025	21:59:39.552	200		98.69
			200	98.69
			200	98.69
10/03/2025	21:59:32.081	50		98.69
			15	98.69
			50	98.69
			35	98.69
10/03/2025	21:59:25.920	200		98.68
			200	98.68
			200	98.68
10/03/2025	21:59:23.386	90		98.67
			90	98.67
			90	98.67
10/03/2025	21:59:14.259	358		98.65
			358	98.65
			358	98.65
10/03/2025	21:58:56.877	450		98.66
			450	98.66
			450	98.66
10/03/2025	21:58:45.581	8		98.68
			8	98.68
			8	98.68
10/03/2025	21:58:29.958	3		98.64
			3	98.64
			3	98.64
10/03/2025	21:58:14.573	25		98.58
			25	98.58
			20	98.58
			5	98.58
10/03/2025	21:58:07.968	5		98.68
			5	98.68
			5	98.68
10/03/2025	21:57:59.531	1		98.67
			1	98.67
			1	98.67
10/03/2025	21:57:45.271	137		98.58
			137	98.58
			137	98.58
10/03/2025	21:57:43.680	100		98.67
			100	98.67
			100	98.67
10/03/2025	21:57:38.164	7		98.67
			7	98.67
			7	98.67
10/03/2025	21:57:33.612	5		98.67
			5	98.67
			5	98.67
10/03/2025	21:57:20.725	285		98.67
			285	98.67
			285	98.67
10/03/2025	21:57:17.210	10		98.58
			10	98.58
			10	98.58
10/03/2025	21:57:15.750	60		98.67
			60	98.67
			60	98.67
10/03/2025	21:57:09.482	50		98.67
			50	98.67
			50	98.67
10/03/2025	21:57:08.685	80		98.58
			25	98.58
			80	98.58
			55	98.58
10/03/2025	21:56:37.536	7		98.69
			7	98.69
			7	98.69
10/03/2025	21:55:58.445	5		98.68
			5	98.68
			5	98.68
10/03/2025	21:55:38.975	1		98.69
			1	98.69
			1	98.69
10/03/2025	21:55:30.034	33		98.68
			33	98.68
			33	98.68
10/03/2025	21:55:29.076	40		98.62
			40	98.62
			40	98.62
10/03/2025	21:55:27.398	203		98.62
			203	98.62
			203	98.62
10/03/2025	21:55:16.417	49		98.68
			49	98.68
			49	98.68
10/03/2025	21:55:14.070	40		98.61
			40	98.61
			40	98.61
10/03/2025	21:55:00.496	15		98.59
			15	98.59
			15	98.59
10/03/2025	21:54:56.192	20		98.59
			20	98.59
			20	98.59
10/03/2025	21:54:55.350	10		98.67
			10	98.67
			10	98.67
10/03/2025	21:54:51.823	60		98.59
			60	98.59
			60	98.59
10/03/2025	21:54:47.658	2		98.67
			2	98.67
			2	98.67
10/03/2025	21:54:45.242	6		98.67
			6	98.67
			6	98.67
10/03/2025	21:54:42.767	10		98.67
			10	98.67
			10	98.67
10/03/2025	21:54:40.997	3		98.67
			3	98.67
			3	98.67
10/03/2025	21:54:32.082	30		98.69
			30	98.69
			30	98.69
10/03/2025	21:54:29.333	89		98.59
			89	98.59
			40	98.59
			49	98.59
10/03/2025	21:54:19.514	150		98.61
			150	98.61
			150	98.61
10/03/2025	21:54:14.986	70		98.68
			70	98.68
			70	98.68
10/03/2025	21:54:06.469	50		98.67
			50	98.67
			50	98.67
10/03/2025	21:53:52.609	100		98.68
			100	98.68
			100	98.68
10/03/2025	21:53:50.150	274		98.62
			274	98.62
			234	98.62
			40	98.62
10/03/2025	21:53:35.819	5		98.68
			5	98.68
			5	98.68
10/03/2025	21:53:32.478	28		98.61
			28	98.61
			28	98.61
10/03/2025	21:53:29.586	400		98.68
			400	98.68
			400	98.68
10/03/2025	21:53:20.551	1		98.61
			1	98.61
			1	98.61
10/03/2025	21:53:20.278	4		98.68
			4	98.68
			4	98.68
10/03/2025	21:53:14.924	50		98.68
			50	98.68
			50	98.68
10/03/2025	21:53:08.864	200		98.68
			200	98.68
			200	98.68
10/03/2025	21:52:53.239	1		98.68
			1	98.68
			1	98.68
10/03/2025	21:52:47.469	30		98.68
			30	98.68
			30	98.68
10/03/2025	21:52:39.370	15		98.68
			15	98.68
			15	98.68
10/03/2025	21:52:35.106	2		98.68
			2	98.68
			2	98.68
10/03/2025	21:52:30.568	10		98.69
			10	98.69
			10	98.69
10/03/2025	21:52:26.282	32		98.57
			32	98.57
			32	98.57
10/03/2025	21:52:24.626	10		98.57
			10	98.57
			10	98.57
10/03/2025	21:52:21.608	4		98.57
			4	98.57
			4	98.57
10/03/2025	21:52:16.760	25		98.57
			25	98.57
			25	98.57
10/03/2025	21:52:15.372	4		98.69
			4	98.69
			4	98.69
10/03/2025	21:52:13.065	20		98.69
			20	98.69
			20	98.69
10/03/2025	21:52:02.715	30		98.58
			30	98.58
			30	98.58
10/03/2025	21:51:52.589	9		98.59
			9	98.59
			9	98.59
10/03/2025	21:51:23.994	11		98.72
			11	98.72
			11	98.72
10/03/2025	21:51:19.462	15		98.72
			15	98.72
			15	98.72
10/03/2025	21:51:10.336	5		98.72
			5	98.72
			5	98.72
10/03/2025	21:50:53.281	5		98.72
			5	98.72
			5	98.72
10/03/2025	21:50:49.979	10		98.72
			10	98.72
			10	98.72
10/03/2025	21:50:47.194	50		98.72
			50	98.72
			50	98.72
10/03/2025	21:50:41.480	30		98.58
			30	98.58
			30	98.58
10/03/2025	21:50:40.527	41		98.58
			41	98.58
			41	98.58
10/03/2025	21:50:35.304	9		98.58
			9	98.58
			9	98.58
10/03/2025	21:50:17.624	20		98.69
			20	98.69
			20	98.69
10/03/2025	21:50:11.564	50		98.69
			50	98.69
			50	98.69
10/03/2025	21:50:07.982	30		98.66
			30	98.66
			30	98.66
10/03/2025	21:50:04.396	90		98.52
			90	98.52
			90	98.52
10/03/2025	21:49:53.162	15		98.70
			15	98.70
			15	98.70
10/03/2025	21:49:43.026	10		98.70
			10	98.70
			10	98.70
10/03/2025	21:49:41.643	21		98.70
			21	98.70
			21	98.70
10/03/2025	21:49:38.819	11		98.70
			11	98.70
			11	98.70
10/03/2025	21:49:38.668	3		98.71
			3	98.71
			3	98.71
10/03/2025	21:49:33.880	4		98.72
			4	98.72
			4	98.72
10/03/2025	21:49:27.877	25		98.56
			25	98.56
			25	98.56
10/03/2025	21:49:18.967	50		98.67
			50	98.67
			50	98.67
10/03/2025	21:49:13.689	450		98.65
			450	98.65
			450	98.65
10/03/2025	21:48:56.543	21		98.67
			21	98.67
			21	98.67
10/03/2025	21:48:54.580	5		98.67
			5	98.67
			5	98.67
10/03/2025	21:48:48.634	1		98.67
			1	98.67
			1	98.67
10/03/2025	21:48:41.011	150		98.53
			50	98.53
			100	98.53
			150	98.53
10/03/2025	21:48:40.804	450		98.53
			450	98.53
			450	98.53
10/03/2025	21:48:21.742	450		98.58
			450	98.58
			450	98.58
10/03/2025	21:48:20.202	15		98.81
			15	98.81
			15	98.81
10/03/2025	21:48:01.057	410		98.67
			410	98.67
			410	98.67
10/03/2025	21:48:00.917	510		98.67
			450	98.67
			60	98.67
			510	98.67
10/03/2025	21:47:56.371	20		98.80
			20	98.80
			20	98.80
10/03/2025	21:47:54.105	5		98.80
			5	98.80
			5	98.80
10/03/2025	21:47:43.052	25		98.80
			25	98.80
			25	98.80
10/03/2025	21:47:29.906	10		98.80
			10	98.80
			10	98.80
10/03/2025	21:47:21.085	56		98.80
			16	98.80
			56	98.80
			40	98.80
10/03/2025	21:47:11.881	450		98.78
			450	98.78
			450	98.78
10/03/2025	21:47:05.349	25		98.77
			25	98.77
			25	98.77
10/03/2025	21:47:01.956	5		98.77
			5	98.77
			5	98.77
10/03/2025	21:46:37.515	3		98.69
			3	98.69
			3	98.69
10/03/2025	21:46:17.687	4		98.65
			4	98.65
			4	98.65
10/03/2025	21:46:16.745	100		98.65
			100	98.65
			100	98.65
10/03/2025	21:46:14.591	10		98.79
			10	98.79
			10	98.79
10/03/2025	21:46:12.782	20		98.79
			20	98.79
			20	98.79
10/03/2025	21:46:05.615	20		98.63
			20	98.63
			20	98.63
10/03/2025	21:46:04.217	30		98.77
			30	98.77
			30	98.77
10/03/2025	21:45:34.431	3		98.62
			3	98.62
			3	98.62
10/03/2025	21:45:33.131	51		98.62
			51	98.62
			51	98.62
10/03/2025	21:45:31.927	80		98.62
			80	98.62
			80	98.62
10/03/2025	21:45:28.210	10		98.75
			10	98.75
			10	98.75
10/03/2025	21:45:06.272	70		98.61
			70	98.61
			70	98.61
10/03/2025	21:45:02.198	35		98.75
			35	98.75
			35	98.75
10/03/2025	21:44:58.289	10		98.68
			10	98.68
			10	98.68
10/03/2025	21:44:23.828	5		98.64
			5	98.64
			5	98.64
10/03/2025	21:44:09.111	40		98.66
			40	98.66
			40	98.66
10/03/2025	21:44:08.491	30		98.66
			30	98.66
			30	98.66
10/03/2025	21:43:52.704	2		98.67
			2	98.67
			2	98.67
10/03/2025	21:43:36.079	10		98.67
			10	98.67
			8	98.67
			2	98.67
10/03/2025	21:43:24.472	50		98.50
			50	98.50
			50	98.50
10/03/2025	21:43:13.631	15		98.55
			15	98.55
			15	98.55
10/03/2025	21:43:07.236	2 050		98.55
			2 050	98.55
			2 050	98.55
10/03/2025	21:43:04.497	20		98.47
			10	98.47
			10	98.47
			20	98.47
10/03/2025	21:42:58.679	90		98.47
			90	98.47
			90	98.47
10/03/2025	21:42:58.043	170		98.54
			170	98.54
			170	98.54
10/03/2025	21:42:57.783	3		98.47
			3	98.47
			3	98.47
10/03/2025	21:42:56.257	80		98.54
			80	98.54
			80	98.54
10/03/2025	21:42:55.724	185		98.54
			185	98.54
			185	98.54
10/03/2025	21:42:53.937	170		98.54
			170	98.54
			170	98.54
10/03/2025	21:42:49.744	200		98.47
			200	98.47
			200	98.47
10/03/2025	21:42:33.173	48		98.47
			48	98.47
			48	98.47
10/03/2025	21:42:31.594	165		98.54
			165	98.54
			165	98.54
10/03/2025	21:42:23.759	20		98.54
			20	98.54
			20	98.54
10/03/2025	21:42:20.763	213		98.46
			10	98.46
			2	98.46
			15	98.46
			20	98.46
			100	98.46
			9	98.46
			100	98.46
			4	98.46
			166	98.46
10/03/2025	21:40:57.576	450		98.55
			450	98.55
			450	98.55
10/03/2025	21:40:45.212	3		98.69
			3	98.69
			3	98.69
10/03/2025	21:40:34.660	22		98.69
			22	98.69
			22	98.69
10/03/2025	21:40:07.614	290		98.50
			290	98.50
			290	98.50
10/03/2025	21:40:05.135	18		98.49
			18	98.49
			18	98.49
10/03/2025	21:39:35.666	100		98.63
			100	98.63
			100	98.63
10/03/2025	21:39:35.044	100		98.63
			100	98.63
			100	98.63
10/03/2025	21:39:26.419	100		98.49
			100	98.49
			100	98.49
10/03/2025	21:39:10.595	25		98.49
			25	98.49
			25	98.49
10/03/2025	21:39:08.530	2		98.63
			2	98.63
			2	98.63
10/03/2025	21:38:55.326	7		98.49
			7	98.49
			7	98.49
10/03/2025	21:38:50.447	10		98.49
			10	98.49
			10	98.49
10/03/2025	21:38:44.362	45		98.49
			9	98.49
			4	98.49
			45	98.49
			10	98.49
			22	98.49
10/03/2025	21:38:31.292	10		98.51
			10	98.51
			10	98.51
10/03/2025	21:38:28.367	200		98.51
			200	98.51
			200	98.51
10/03/2025	21:38:24.785	15		98.59
			15	98.59
			15	98.59
10/03/2025	21:38:23.305	11		98.59
			11	98.59
			11	98.59
10/03/2025	21:38:17.588	51		98.70
			51	98.70
			51	98.70
10/03/2025	21:38:04.723	100		98.72
			100	98.72
			100	98.72
10/03/2025	21:38:02.821	11		98.58
			11	98.58
			11	98.58
10/03/2025	21:37:52.868	30		98.72
			30	98.72
			30	98.72
10/03/2025	21:37:47.126	100		98.58
			26	98.58
			74	98.58
			100	98.58
10/03/2025	21:37:33.965	5		98.72
			5	98.72
			5	98.72
10/03/2025	21:37:15.110	75		98.76
			75	98.76
			75	98.76
10/03/2025	21:36:20.156	57		98.60
			57	98.60
			57	98.60
10/03/2025	21:35:57.243	6		98.56
			6	98.56
			6	98.56
10/03/2025	21:35:50.425	125		98.60
			105	98.60
			20	98.60
			125	98.60
10/03/2025	21:35:47.915	15		98.74
			15	98.74
			15	98.74
10/03/2025	21:35:33.796	1		98.74
			1	98.74
			1	98.74
10/03/2025	21:35:27.219	17		98.61
			5	98.61
			12	98.61
			17	98.61
10/03/2025	21:35:13.588	5		98.75
			5	98.75
			5	98.75
10/03/2025	21:35:04.093	5		98.76
			5	98.76
			5	98.76
10/03/2025	21:35:00.199	15		98.62
			15	98.62
			15	98.62
10/03/2025	21:34:56.890	100		98.63
			100	98.63
			100	98.63
10/03/2025	21:34:44.873	40		98.63
			40	98.63
			40	98.63
10/03/2025	21:34:36.030	20		98.65
			20	98.65
			20	98.65
10/03/2025	21:34:29.667	4		98.79
			4	98.79
			4	98.79
10/03/2025	21:34:29.159	1		98.79
			1	98.79
			1	98.79
10/03/2025	21:34:25.586	40		98.65
			40	98.65
			40	98.65
10/03/2025	21:34:08.978	9		98.68
			9	98.68
			9	98.68
10/03/2025	21:34:06.093	7		98.85
			7	98.85
			7	98.85
10/03/2025	21:33:55.487	50		98.75
			7	98.75
			50	98.75
			43	98.75
10/03/2025	21:33:54.088	50		98.88
			50	98.88
			50	98.88
10/03/2025	21:33:44.565	5		98.87
			5	98.87
			5	98.87
10/03/2025	21:33:32.697	51		98.86
			51	98.86
			51	98.86
10/03/2025	21:33:29.815	35		98.86
			35	98.86
			35	98.86
10/03/2025	21:33:22.770	7		98.70
			7	98.70
			7	98.70
10/03/2025	21:32:33.651	30		98.87
			30	98.87
			30	98.87
10/03/2025	21:32:21.456	4		98.79
			4	98.79
			4	98.79
10/03/2025	21:32:19.117	5		98.93
			5	98.93
			5	98.93
10/03/2025	21:32:17.360	25		98.93
			25	98.93
			25	98.93
10/03/2025	21:32:08.956	250		98.79
			250	98.79
			250	98.79
10/03/2025	21:31:57.945	25		98.95
			25	98.95
			25	98.95
10/03/2025	21:31:57.641	110		98.95
			4	98.95
			110	98.95
			106	98.95
10/03/2025	21:31:47.435	21		98.95
			21	98.95
			21	98.95
10/03/2025	21:31:31.578	6		98.82
			6	98.82
			6	98.82
10/03/2025	21:31:27.579	10		98.96
			10	98.96
			10	98.96
10/03/2025	21:31:24.748	130		98.82
			130	98.82
			130	98.82
10/03/2025	21:31:17.131	1		98.96
			1	98.96
			1	98.96
10/03/2025	21:31:15.063	20		98.96
			20	98.96
			20	98.96
10/03/2025	21:31:14.745	35		98.82
			35	98.82
			24	98.82
			11	98.82
10/03/2025	21:31:10.971	15		98.96
			15	98.96
			15	98.96
10/03/2025	21:31:07.730	10		98.97
			10	98.97
			10	98.97
10/03/2025	21:30:47.957	10		98.96
			10	98.96
			10	98.96
10/03/2025	21:30:37.602	12		98.95
			12	98.95
			12	98.95
10/03/2025	21:30:15.072	1		98.97
			1	98.97
			1	98.97
10/03/2025	21:30:12.573	25		98.97
			25	98.97
			25	98.97
10/03/2025	21:30:01.595	60		98.83
			60	98.83
			60	98.83
10/03/2025	21:29:53.159	2		98.97
			2	98.97
			2	98.97
10/03/2025	21:28:56.433	100		98.92
			100	98.92
			100	98.92
10/03/2025	21:28:52.094	50		98.78
			6	98.78
			44	98.78
			50	98.78
10/03/2025	21:28:48.164	5		98.93
			5	98.93
			5	98.93
10/03/2025	21:28:43.360	30		98.93
			30	98.93
			30	98.93
10/03/2025	21:28:09.441	8		98.90
			8	98.90
			8	98.90
10/03/2025	21:27:36.273	2		98.83
			2	98.83
			2	98.83
10/03/2025	21:27:27.106	1		98.99
			1	98.99
			1	98.99
10/03/2025	21:27:13.552	55		98.85
			55	98.85
			55	98.85
10/03/2025	21:27:11.641	10		98.99
			10	98.99
			10	98.99
10/03/2025	21:27:00.762	40		98.99
			40	98.99
			40	98.99
10/03/2025	21:26:57.327	50		98.99
			50	98.99
			50	98.99
10/03/2025	21:26:57.060	1		98.99
			1	98.99
			1	98.99
10/03/2025	21:26:46.443	10		98.83
			10	98.83
			10	98.83
10/03/2025	21:26:43.315	40		98.97
			40	98.97
			40	98.97
10/03/2025	21:26:29.077	20		98.86
			5	98.86
			20	98.86
			15	98.86
10/03/2025	21:26:27.127	100		99.00
			100	99.00
			100	99.00
10/03/2025	21:26:12.371	15		98.99
			15	98.99
			15	98.99
10/03/2025	21:25:53.057	50		98.92
			50	98.92
			45	98.92
			5	98.92
10/03/2025	21:25:45.881	5		99.06
			5	99.06
			5	99.06
10/03/2025	21:25:43.365	5		99.06
			5	99.06
			5	99.06
10/03/2025	21:25:37.934	20		99.05
			20	99.05
			20	99.05
10/03/2025	21:25:30.919	50		98.91
			5	98.91
			45	98.91
			50	98.91
10/03/2025	21:25:24.091	10		99.08
			10	99.08
			10	99.08
10/03/2025	21:25:19.898	50		99.10
			50	99.10
			50	99.10
10/03/2025	21:25:17.478	30		98.96
			1	98.96
			29	98.96
			30	98.96
10/03/2025	21:25:17.360	30		99.10
			30	99.10
			30	99.10
10/03/2025	21:25:11.729	150		99.11
			150	99.11
			150	99.11
10/03/2025	21:25:10.112	100		99.11
			100	99.11
			100	99.11
10/03/2025	21:24:50.326	15		99.11
			15	99.11
			15	99.11
10/03/2025	21:24:43.784	50		99.11
			50	99.11
			50	99.11
10/03/2025	21:24:37.334	50		99.00
			50	99.00
			50	99.00
10/03/2025	21:24:25.699	2		99.09
			2	99.09
			2	99.09
10/03/2025	21:24:19.750	22		99.11
			22	99.11
			22	99.11
10/03/2025	21:23:48.118	30		99.18
			30	99.18
			30	99.18
10/03/2025	21:23:48.029	200		99.04
			200	99.04
			200	99.04
10/03/2025	21:23:42.586	50		99.04
			50	99.04
			50	99.04
10/03/2025	21:23:39.608	30		99.18
			30	99.18
			30	99.18
10/03/2025	21:23:27.664	3		99.04
			3	99.04
			3	99.04
10/03/2025	21:23:19.552	30		99.04
			30	99.04
			30	99.04
10/03/2025	21:23:17.457	20		99.18
			20	99.18
			20	99.18
10/03/2025	21:22:53.572	2		99.17
			2	99.17
			2	99.17
10/03/2025	21:22:41.334	100		99.17
			100	99.17
			100	99.17
10/03/2025	21:22:41.139	10		99.17
			10	99.17
			10	99.17
10/03/2025	21:22:34.262	38		99.03
			38	99.03
			38	99.03
10/03/2025	21:22:32.145	3		99.17
			3	99.17
			3	99.17
10/03/2025	21:22:29.510	25		99.03
			25	99.03
			25	99.03
10/03/2025	21:22:25.226	30		99.17
			30	99.17
			30	99.17
10/03/2025	21:22:02.259	20		99.05
			20	99.05
			20	99.05
10/03/2025	21:21:52.039	50		99.04
			50	99.04
			50	99.04
10/03/2025	21:21:51.899	350		99.04
			350	99.04
			350	99.04
10/03/2025	21:21:17.682	100		99.04
			100	99.04
			100	99.04
10/03/2025	21:21:15.868	12		99.04
			12	99.04
			12	99.04
10/03/2025	21:21:12.362	40		99.04
			40	99.04
			40	99.04
10/03/2025	21:20:59.197	1		99.10
			1	99.10
			1	99.10
10/03/2025	21:20:31.015	100		99.16
			100	99.16
			100	99.16
10/03/2025	21:20:29.818	10		99.16
			10	99.16
			10	99.16
10/03/2025	21:20:27.211	10		99.16
			10	99.16
			10	99.16
10/03/2025	21:20:25.397	100		99.02
			100	99.02
			100	99.02
10/03/2025	21:20:22.647	20		99.02
			20	99.02
			20	99.02
10/03/2025	21:20:08.014	5		99.06
			5	99.06
			5	99.06
10/03/2025	21:19:54.393	96		99.06
			96	99.06
			96	99.06
10/03/2025	21:19:53.775	454		99.06
			4	99.06
			450	99.06
			454	99.06
10/03/2025	21:19:26.379	450		99.07
			450	99.07
			450	99.07
10/03/2025	21:19:26.103	10		99.07
			10	99.07
			10	99.07
10/03/2025	21:19:24.203	365		99.07
			365	99.07
			365	99.07
10/03/2025	21:19:18.923	6		99.07
			6	99.07
			6	99.07
10/03/2025	21:19:16.452	10		99.21
			10	99.21
			10	99.21
10/03/2025	21:19:10.282	3		99.21
			3	99.21
			3	99.21
10/03/2025	21:18:43.498	200		99.04
			200	99.04
			200	99.04
10/03/2025	21:18:42.404	50		99.17
			50	99.17
			50	99.17
10/03/2025	21:18:38.130	15		99.15
			15	99.15
			15	99.15
10/03/2025	21:18:37.651	5		99.13
			5	99.13
			5	99.13
10/03/2025	21:18:31.176	50		99.13
			50	99.13
			50	99.13
10/03/2025	21:18:26.575	10		99.13
			10	99.13
			10	99.13
10/03/2025	21:17:53.890	46		99.14
			46	99.14
			46	99.14
10/03/2025	21:17:53.800	50		99.14
			43	99.14
			7	99.14
			50	99.14
10/03/2025	21:17:48.405	2		99.25
			2	99.25
			2	99.25
10/03/2025	21:17:45.993	20		99.25
			20	99.25
			20	99.25
10/03/2025	21:17:05.603	11		99.17
			11	99.17
			11	99.17
10/03/2025	21:16:42.185	142		99.17
			66	99.17
			142	99.17
			76	99.17
10/03/2025	21:16:37.854	55		99.17
			55	99.17
			55	99.17
10/03/2025	21:16:29.424	15		99.37
			15	99.37
			15	99.37
10/03/2025	21:16:27.671	150		99.23
			150	99.23
			150	99.23
10/03/2025	21:16:25.951	10		99.40
			10	99.40
			10	99.40
10/03/2025	21:15:57.356	240		99.26
			240	99.26
			240	99.26
10/03/2025	21:15:52.919	71		99.31
			71	99.31
			71	99.31
10/03/2025	21:15:51.988	100		99.31
			100	99.31
			100	99.31
10/03/2025	21:15:47.812	13		99.22
			13	99.22
			13	99.22
10/03/2025	21:15:42.884	450		99.19
			95	99.19
			12	99.19
			450	99.19
			343	99.19
10/03/2025	21:15:39.288	183		99.20
			33	99.20
			183	99.20
			150	99.20
10/03/2025	21:15:27.163	321		99.10
			321	99.10
			321	99.10
10/03/2025	21:15:20.467	4		99.10
			4	99.10
			4	99.10
10/03/2025	21:15:12.769	175		99.10
			175	99.10
			175	99.10
10/03/2025	21:15:10.663	90		99.09
			90	99.09
			90	99.09
10/03/2025	21:15:04.899	95		99.09
			95	99.09
			95	99.09
10/03/2025	21:14:50.804	10		99.09
			10	99.09
			10	99.09
10/03/2025	21:14:43.356	25		99.09
			25	99.09
			25	99.09
10/03/2025	21:14:41.426	3		99.09
			3	99.09
			3	99.09
10/03/2025	21:14:41.297	5		99.09
			5	99.09
			5	99.09
10/03/2025	21:14:40.472	100		99.09
			100	99.09
			100	99.09
10/03/2025	21:14:20.642	178		98.99
			178	98.99
			88	98.99
			70	98.99
			20	98.99
10/03/2025	21:14:04.876	450		99.04
			450	99.04
			450	99.04
10/03/2025	21:13:56.454	372		99.08
			60	99.08
			100	99.08
			372	99.08
			200	99.08
			12	99.08
10/03/2025	21:13:42.892	100		99.08
			100	99.08
			100	99.08
10/03/2025	21:13:39.173	65		99.09
			65	99.09
			65	99.09
10/03/2025	21:13:33.525	250		99.10
			250	99.10
			250	99.10
10/03/2025	21:13:14.315	10		99.19
			10	99.19
			10	99.19
10/03/2025	21:12:46.140	209		99.00
			40	99.00
			68	99.00
			209	99.00
			100	99.00
			1	99.00
10/03/2025	21:12:37.057	450		99.00
			450	99.00
			450	99.00
10/03/2025	21:12:35.631	65		98.98
			65	98.98
			65	98.98
10/03/2025	21:12:31.728	58		98.96
			5	98.96
			20	98.96
			5	98.96
			3	98.96
			2	98.96
			5	98.96
			3	98.96
			23	98.96
			50	98.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 117.00
Ask: 1 130.00
Volume: 121 354
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice