Tradegate Exchange

Tesla Inc.

3234

2604

413.30

Date	Time	Volume	Order Volume	Price
23/12/2024	21:59:07.313	25		413.30
			25	413.30
			25	413.30
23/12/2024	21:58:53.086	10		413.35
			10	413.35
			10	413.35
23/12/2024	21:58:29.231	60		413.10
			60	413.10
			60	413.10
23/12/2024	21:58:26.996	50		413.80
			50	413.80
			50	413.80
23/12/2024	21:56:03.995	90		412.55
			90	412.55
			90	412.55
23/12/2024	21:55:19.400	12		411.70
			4	411.70
			8	411.70
			12	411.70
23/12/2024	21:55:14.389	40		412.45
			40	412.45
			40	412.45
23/12/2024	21:54:58.653	194		414.00
			194	414.00
			194	414.00
23/12/2024	21:54:48.541	5		413.40
			5	413.40
			5	413.40
23/12/2024	21:54:01.957	1		413.35
			1	413.35
			1	413.35
23/12/2024	21:53:27.277	10		412.75
			10	412.75
			10	412.75
23/12/2024	21:52:54.770	100		413.20
			100	413.20
			100	413.20
23/12/2024	21:52:34.660	95		413.15
			95	413.15
			95	413.15
23/12/2024	21:52:24.606	2		412.90
			2	412.90
			2	412.90
23/12/2024	21:51:28.203	2		412.75
			2	412.75
			2	412.75
23/12/2024	21:51:27.885	33		412.85
			33	412.85
			33	412.85
23/12/2024	21:51:22.425	8		412.90
			8	412.90
			8	412.90
23/12/2024	21:51:11.647	15		413.30
			15	413.30
			15	413.30
23/12/2024	21:50:10.307	17		412.95
			17	412.95
			17	412.95
23/12/2024	21:48:24.145	30		413.25
			30	413.25
			30	413.25
23/12/2024	21:48:05.116	4		412.75
			4	412.75
			4	412.75
23/12/2024	21:45:14.392	1		414.05
			1	414.05
			1	414.05
23/12/2024	21:44:35.143	110		413.95
			110	413.95
			110	413.95
23/12/2024	21:44:28.080	50		413.80
			50	413.80
			50	413.80
23/12/2024	21:44:10.110	25		414.00
			5	414.00
			25	414.00
			20	414.00
23/12/2024	21:43:34.667	100		413.70
			100	413.70
			100	413.70
23/12/2024	21:43:03.191	5		413.85
			5	413.85
			4	413.85
			1	413.85
23/12/2024	21:42:48.793	2		413.30
			2	413.30
			2	413.30
23/12/2024	21:41:17.858	2		413.25
			2	413.25
			2	413.25
23/12/2024	21:39:28.006	4		413.45
			4	413.45
			4	413.45
23/12/2024	21:38:11.693	12		412.40
			12	412.40
			12	412.40
23/12/2024	21:37:59.816	35		412.95
			35	412.95
			35	412.95
23/12/2024	21:37:59.675	50		412.35
			50	412.35
			50	412.35
23/12/2024	21:36:43.636	5		413.15
			5	413.15
			5	413.15
23/12/2024	21:36:23.052	2		412.75
			2	412.75
			2	412.75
23/12/2024	21:36:14.036	6		412.15
			6	412.15
			6	412.15
23/12/2024	21:35:08.781	8		411.70
			8	411.70
			8	411.70
23/12/2024	21:32:49.626	300		411.50
			300	411.50
			300	411.50
23/12/2024	21:31:38.712	12		411.55
			12	411.55
			12	411.55
23/12/2024	21:30:20.386	3		411.15
			3	411.15
			3	411.15
23/12/2024	21:27:03.742	7		409.85
			7	409.85
			7	409.85
23/12/2024	21:26:22.854	25		410.00
			25	410.00
			25	410.00
23/12/2024	21:25:55.700	242		410.70
			242	410.70
			242	410.70
23/12/2024	21:20:30.432	35		410.45
			35	410.45
			35	410.45
23/12/2024	21:20:03.199	50		410.00
			50	410.00
			50	410.00
23/12/2024	21:20:01.032	20		409.80
			20	409.80
			20	409.80
23/12/2024	21:19:48.850	3		409.50
			3	409.50
			3	409.50
23/12/2024	21:19:48.757	227		410.00
			227	410.00
			1	410.00
			121	410.00
			5	410.00
			100	410.00
23/12/2024	21:19:21.167	100		410.05
			100	410.05
			100	410.05
23/12/2024	21:19:12.705	45		410.65
			45	410.65
			45	410.65
23/12/2024	21:17:16.578	50		411.25
			50	411.25
			50	411.25
23/12/2024	21:16:47.321	22		412.15
			22	412.15
			22	412.15
23/12/2024	21:16:04.136	100		412.65
			100	412.65
			100	412.65
23/12/2024	21:13:08.295	20		412.40
			20	412.40
			20	412.40
23/12/2024	21:12:46.910	4		413.20
			4	413.20
			4	413.20
23/12/2024	21:12:38.766	12		413.35
			12	413.35
			12	413.35
23/12/2024	21:12:13.500	1		412.25
			1	412.25
			1	412.25
23/12/2024	21:11:41.034	180		411.90
			180	411.90
			180	411.90
23/12/2024	21:11:40.949	3		411.90
			3	411.90
			3	411.90
23/12/2024	21:11:30.216	17		412.30
			17	412.30
			17	412.30
23/12/2024	21:11:08.558	20		412.35
			20	412.35
			20	412.35
23/12/2024	21:10:47.022	4		412.35
			4	412.35
			4	412.35
23/12/2024	21:10:13.429	4		412.15
			4	412.15
			4	412.15
23/12/2024	21:10:04.570	1		412.65
			1	412.65
			1	412.65
23/12/2024	21:08:54.462	7		412.30
			7	412.30
			7	412.30
23/12/2024	21:06:37.199	110		412.90
			110	412.90
			110	412.90
23/12/2024	21:06:24.481	35		412.70
			35	412.70
			35	412.70
23/12/2024	21:05:15.280	2		414.10
			2	414.10
			2	414.10
23/12/2024	21:04:39.412	5		413.75
			5	413.75
			5	413.75
23/12/2024	21:04:36.062	100		414.05
			100	414.05
			100	414.05
23/12/2024	21:03:13.304	36		414.20
			36	414.20
			36	414.20
23/12/2024	21:02:38.641	1		414.05
			1	414.05
			1	414.05
23/12/2024	21:02:27.974	6		414.00
			6	414.00
			6	414.00
23/12/2024	21:01:01.047	20		414.00
			20	414.00
			20	414.00
23/12/2024	20:58:07.344	48		415.25
			48	415.25
			48	415.25
23/12/2024	20:58:06.719	32		415.85
			32	415.85
			4	415.85
			28	415.85
23/12/2024	20:57:58.282	10		415.20
			10	415.20
			10	415.20
23/12/2024	20:57:52.942	1		415.85
			1	415.85
			1	415.85
23/12/2024	20:56:33.200	14		415.70
			14	415.70
			14	415.70
23/12/2024	20:54:53.851	763		415.15
			763	415.15
			763	415.15
23/12/2024	20:54:43.848	1 000		415.15
			1 000	415.15
			1 000	415.15
23/12/2024	20:54:36.412	3		415.05
			3	415.05
			3	415.05
23/12/2024	20:54:09.730	1		415.35
			1	415.35
			1	415.35
23/12/2024	20:54:01.379	31		415.15
			31	415.15
			31	415.15
23/12/2024	20:53:08.297	20		413.75
			20	413.75
			20	413.75
23/12/2024	20:53:08.210	3		413.75
			3	413.75
			3	413.75
23/12/2024	20:53:05.795	1		414.30
			1	414.30
			1	414.30
23/12/2024	20:49:46.921	500		414.50
			500	414.50
			500	414.50
23/12/2024	20:48:43.455	3		415.50
			3	415.50
			3	415.50
23/12/2024	20:46:26.412	212		415.95
			212	415.95
			212	415.95
23/12/2024	20:45:56.808	36		415.95
			36	415.95
			36	415.95
23/12/2024	20:45:19.030	15		415.95
			15	415.95
			15	415.95
23/12/2024	20:44:27.691	12		415.15
			12	415.15
			12	415.15
23/12/2024	20:43:07.018	1		415.00
			1	415.00
			1	415.00
23/12/2024	20:43:06.970	10		415.00
			10	415.00
			10	415.00
23/12/2024	20:42:50.607	20		414.55
			20	414.55
			20	414.55
23/12/2024	20:42:43.206	213		414.55
			213	414.55
			35	414.55
			178	414.55
23/12/2024	20:42:43.106	7		414.55
			7	414.55
			6	414.55
			1	414.55
23/12/2024	20:40:36.413	3		415.35
			3	415.35
			3	415.35
23/12/2024	20:40:19.325	5		415.55
			5	415.55
			5	415.55
23/12/2024	20:40:11.550	1		415.95
			1	415.95
			1	415.95
23/12/2024	20:39:52.062	7		415.75
			7	415.75
			7	415.75
23/12/2024	20:38:00.632	60		416.05
			60	416.05
			60	416.05
23/12/2024	20:37:59.189	2		416.00
			2	416.00
			2	416.00
23/12/2024	20:37:24.829	30		416.05
			30	416.05
			30	416.05
23/12/2024	20:37:11.255	1		416.40
			1	416.40
			1	416.40
23/12/2024	20:36:49.204	1		416.60
			1	416.60
			1	416.60
23/12/2024	20:35:32.168	13		416.60
			13	416.60
			13	416.60
23/12/2024	20:34:55.427	1		416.95
			1	416.95
			1	416.95
23/12/2024	20:34:21.190	1		416.95
			1	416.95
			1	416.95
23/12/2024	20:33:55.855	12		416.90
			12	416.90
			12	416.90
23/12/2024	20:32:33.991	33		416.70
			33	416.70
			33	416.70
23/12/2024	20:30:16.039	1		416.75
			1	416.75
			1	416.75
23/12/2024	20:29:09.972	3		416.95
			3	416.95
			3	416.95
23/12/2024	20:29:03.539	7		417.15
			7	417.15
			7	417.15
23/12/2024	20:28:35.681	5		416.75
			5	416.75
			5	416.75
23/12/2024	20:28:23.022	3		416.60
			3	416.60
			3	416.60
23/12/2024	20:28:12.165	3		416.60
			3	416.60
			3	416.60
23/12/2024	20:27:36.194	3		416.35
			3	416.35
			3	416.35
23/12/2024	20:27:29.439	1		416.90
			1	416.90
			1	416.90
23/12/2024	20:27:11.532	1		416.30
			1	416.30
			1	416.30
23/12/2024	20:27:08.896	1		416.85
			1	416.85
			1	416.85
23/12/2024	20:25:58.498	95		416.75
			20	416.75
			75	416.75
			95	416.75
23/12/2024	20:25:45.700	24		417.15
			15	417.15
			24	417.15
			9	417.15
23/12/2024	20:25:41.264	3		416.85
			3	416.85
			3	416.85
23/12/2024	20:24:19.349	900		416.85
			900	416.85
			900	416.85
23/12/2024	20:23:13.812	23		416.75
			23	416.75
			23	416.75
23/12/2024	20:21:15.824	5		416.80
			5	416.80
			5	416.80
23/12/2024	20:20:36.889	5		416.50
			5	416.50
			5	416.50
23/12/2024	20:20:04.238	1		416.45
			1	416.45
			1	416.45
23/12/2024	20:18:51.936	1		416.75
			1	416.75
			1	416.75
23/12/2024	20:18:36.125	27		416.65
			27	416.65
			27	416.65
23/12/2024	20:16:07.992	10		415.90
			10	415.90
			10	415.90
23/12/2024	20:13:23.452	5		415.25
			5	415.25
			5	415.25
23/12/2024	20:12:52.986	1		415.85
			1	415.85
			1	415.85
23/12/2024	20:10:20.008	5		415.80
			5	415.80
			5	415.80
23/12/2024	20:10:16.729	1		415.90
			1	415.90
			1	415.90
23/12/2024	20:07:30.025	200		415.90
			200	415.90
			200	415.90
23/12/2024	20:07:25.919	12		416.00
			12	416.00
			12	416.00
23/12/2024	20:06:50.674	45		415.95
			45	415.95
			45	415.95
23/12/2024	20:04:17.154	6		416.25
			6	416.25
			6	416.25
23/12/2024	20:04:15.403	12		415.75
			12	415.75
			12	415.75
23/12/2024	20:03:46.500	1		415.20
			1	415.20
			1	415.20
23/12/2024	20:03:32.676	20		415.35
			20	415.35
			20	415.35
23/12/2024	20:02:07.103	8		416.20
			8	416.20
			8	416.20
23/12/2024	20:01:51.357	100		415.90
			100	415.90
			100	415.90
23/12/2024	20:01:49.772	100		416.00
			100	416.00
			100	416.00
23/12/2024	19:59:54.965	45		416.25
			45	416.25
			45	416.25
23/12/2024	19:59:11.266	2		416.40
			2	416.40
			2	416.40
23/12/2024	19:58:50.981	15		416.45
			15	416.45
			15	416.45
23/12/2024	19:57:49.801	1		416.95
			1	416.95
			1	416.95
23/12/2024	19:57:31.277	4		416.80
			4	416.80
			4	416.80
23/12/2024	19:57:27.955	22		416.55
			22	416.55
			22	416.55
23/12/2024	19:55:34.096	5		416.80
			5	416.80
			5	416.80
23/12/2024	19:52:36.447	13		416.40
			13	416.40
			13	416.40
23/12/2024	19:52:27.688	2		416.80
			2	416.80
			2	416.80
23/12/2024	19:50:24.994	2		416.15
			2	416.15
			2	416.15
23/12/2024	19:49:50.955	25		416.25
			25	416.25
			25	416.25
23/12/2024	19:49:36.353	2		416.60
			2	416.60
			2	416.60
23/12/2024	19:49:27.467	1		416.05
			1	416.05
			1	416.05
23/12/2024	19:49:21.366	1		416.05
			1	416.05
			1	416.05
23/12/2024	19:49:20.361	1		416.05
			1	416.05
			1	416.05
23/12/2024	19:48:19.325	1		416.05
			1	416.05
			1	416.05
23/12/2024	19:47:46.415	22		416.45
			22	416.45
			22	416.45
23/12/2024	19:46:46.319	2		416.05
			2	416.05
			2	416.05
23/12/2024	19:46:07.758	100		416.80
			100	416.80
			100	416.80
23/12/2024	19:46:02.585	1 000		416.75
			1 000	416.75
			1 000	416.75
23/12/2024	19:45:36.286	100		416.60
			100	416.60
			100	416.60
23/12/2024	19:44:55.165	22		415.60
			22	415.60
			22	415.60
23/12/2024	19:44:07.367	1		415.55
			1	415.55
			1	415.55
23/12/2024	19:44:06.554	100		416.00
			100	416.00
			100	416.00
23/12/2024	19:43:11.226	67		416.25
			67	416.25
			67	416.25
23/12/2024	19:42:14.226	40		416.50
			40	416.50
			40	416.50
23/12/2024	19:42:05.316	100		416.40
			100	416.40
			100	416.40
23/12/2024	19:40:30.008	50		416.15
			50	416.15
			50	416.15
23/12/2024	19:39:28.472	70		416.00
			70	416.00
			70	416.00
23/12/2024	19:37:47.819	1		416.20
			1	416.20
			1	416.20
23/12/2024	19:36:18.449	100		415.80
			100	415.80
			100	415.80
23/12/2024	19:35:07.519	200		416.15
			200	416.15
			200	416.15
23/12/2024	19:34:28.223	1		416.30
			1	416.30
			1	416.30
23/12/2024	19:33:41.214	10		416.75
			10	416.75
			10	416.75
23/12/2024	19:33:03.516	13		416.80
			13	416.80
			13	416.80
23/12/2024	19:31:48.321	1		416.80
			1	416.80
			1	416.80
23/12/2024	19:31:14.429	20		416.80
			20	416.80
			20	416.80
23/12/2024	19:31:11.693	1		416.35
			1	416.35
			1	416.35
23/12/2024	19:30:48.588	50		416.30
			50	416.30
			50	416.30
23/12/2024	19:29:06.422	3		416.35
			3	416.35
			3	416.35
23/12/2024	19:28:50.912	48		416.80
			48	416.80
			48	416.80
23/12/2024	19:28:31.742	41		416.95
			41	416.95
			41	416.95
23/12/2024	19:28:29.979	3		416.55
			3	416.55
			3	416.55
23/12/2024	19:28:23.332	100		416.80
			100	416.80
			100	416.80
23/12/2024	19:27:58.845	16		416.50
			16	416.50
			16	416.50
23/12/2024	19:27:31.322	300		416.50
			300	416.50
			300	416.50
23/12/2024	19:27:28.177	250		416.45
			250	416.45
			250	416.45
23/12/2024	19:27:16.781	440		416.20
			440	416.20
			440	416.20
23/12/2024	19:27:08.631	1 075		416.20
			1 075	416.20
			1 075	416.20
23/12/2024	19:27:03.636	3		416.15
			3	416.15
			3	416.15
23/12/2024	19:27:03.452	65		415.70
			65	415.70
			65	415.70
23/12/2024	19:26:13.597	6		415.90
			6	415.90
			6	415.90
23/12/2024	19:26:06.655	437		416.20
			437	416.20
			437	416.20
23/12/2024	19:25:51.318	48		416.20
			48	416.20
			48	416.20
23/12/2024	19:23:42.668	114		416.20
			114	416.20
			114	416.20
23/12/2024	19:22:43.706	9		415.55
			9	415.55
			9	415.55
23/12/2024	19:22:26.983	2		415.90
			2	415.90
			2	415.90
23/12/2024	19:22:07.983	2		416.50
			2	416.50
			2	416.50
23/12/2024	19:22:05.344	100		416.10
			100	416.10
			100	416.10
23/12/2024	19:21:47.061	1		415.40
			1	415.40
			1	415.40
23/12/2024	19:21:37.753	1		415.55
			1	415.55
			1	415.55
23/12/2024	19:21:29.729	1		415.30
			1	415.30
			1	415.30
23/12/2024	19:21:26.507	20		415.50
			20	415.50
			20	415.50
23/12/2024	19:20:59.676	10		415.50
			10	415.50
			10	415.50
23/12/2024	19:20:47.940	60		414.80
			60	414.80
			60	414.80
23/12/2024	19:20:10.789	150		415.05
			150	415.05
			150	415.05
23/12/2024	19:18:19.922	4		415.25
			4	415.25
			4	415.25
23/12/2024	19:17:45.776	1		415.45
			1	415.45
			1	415.45
23/12/2024	19:17:38.927	8		415.40
			8	415.40
			8	415.40
23/12/2024	19:16:22.550	2		415.95
			2	415.95
			2	415.95
23/12/2024	19:15:37.658	100		415.30
			100	415.30
			100	415.30
23/12/2024	19:15:28.950	20		415.05
			20	415.05
			20	415.05
23/12/2024	19:14:18.157	34		416.15
			34	416.15
			34	416.15
23/12/2024	19:13:19.785	3		415.60
			3	415.60
			3	415.60
23/12/2024	19:09:36.306	3		415.60
			3	415.60
			3	415.60
23/12/2024	19:09:32.265	20		416.20
			20	416.20
			20	416.20
23/12/2024	19:09:27.974	1		416.40
			1	416.40
			1	416.40
23/12/2024	19:09:13.945	1		416.35
			1	416.35
			1	416.35
23/12/2024	19:09:07.329	8		416.40
			8	416.40
			8	416.40
23/12/2024	19:08:45.170	4		416.70
			4	416.70
			4	416.70
23/12/2024	19:07:21.539	20		416.25
			20	416.25
			20	416.25
23/12/2024	19:06:06.911	3		415.90
			3	415.90
			3	415.90
23/12/2024	19:06:03.123	1		416.55
			1	416.55
			1	416.55
23/12/2024	19:05:46.658	10		416.20
			10	416.20
			10	416.20
23/12/2024	19:05:34.424	30		416.15
			30	416.15
			30	416.15
23/12/2024	19:05:32.527	60		416.65
			60	416.65
			60	416.65
23/12/2024	19:05:00.967	1		415.85
			1	415.85
			1	415.85
23/12/2024	19:04:50.392	2		416.65
			2	416.65
			2	416.65
23/12/2024	19:04:42.352	33		416.05
			33	416.05
			33	416.05
23/12/2024	19:03:58.893	1		416.25
			1	416.25
			1	416.25
23/12/2024	19:03:35.509	5		415.70
			5	415.70
			5	415.70
23/12/2024	19:03:29.054	1		416.40
			1	416.40
			1	416.40
23/12/2024	19:03:16.817	13		416.55
			13	416.55
			13	416.55
23/12/2024	19:03:00.902	12		416.50
			12	416.50
			12	416.50
23/12/2024	19:02:28.452	10		416.80
			10	416.80
			10	416.80
23/12/2024	19:01:21.485	31		416.50
			31	416.50
			31	416.50
23/12/2024	19:01:21.357	500		416.50
			500	416.50
			500	416.50
23/12/2024	19:01:20.663	10		416.80
			10	416.80
			10	416.80
23/12/2024	19:01:17.857	35		416.30
			20	416.30
			15	416.30
			35	416.30
23/12/2024	19:01:14.835	4		416.05
			4	416.05
			4	416.05
23/12/2024	19:01:06.073	5		415.95
			5	415.95
			5	415.95
23/12/2024	19:00:56.392	679		416.00
			4	416.00
			75	416.00
			100	416.00
			679	416.00
			500	416.00
23/12/2024	19:00:41.013	30		415.70
			30	415.70
			30	415.70
23/12/2024	19:00:26.784	1		415.95
			1	415.95
			1	415.95
23/12/2024	19:00:02.259	300		415.65
			300	415.65
			300	415.65
23/12/2024	18:59:53.325	102		415.60
			102	415.60
			102	415.60
23/12/2024	18:59:07.594	24		415.65
			24	415.65
			24	415.65
23/12/2024	18:57:09.845	5		415.20
			5	415.20
			5	415.20
23/12/2024	18:57:07.222	10		415.70
			10	415.70
			4	415.70
			6	415.70
23/12/2024	18:55:45.908	50		415.00
			50	415.00
			50	415.00
23/12/2024	18:54:17.981	70		414.55
			70	414.55
			70	414.55
23/12/2024	18:52:52.861	106		415.05
			106	415.05
			106	415.05
23/12/2024	18:51:48.781	2		414.60
			2	414.60
			2	414.60
23/12/2024	18:51:03.170	4		414.40
			4	414.40
			4	414.40
23/12/2024	18:49:48.050	3		415.90
			3	415.90
			3	415.90
23/12/2024	18:48:58.511	30		415.75
			30	415.75
			30	415.75
23/12/2024	18:48:27.105	5		415.60
			5	415.60
			5	415.60
23/12/2024	18:48:23.638	45		415.00
			45	415.00
			45	415.00
23/12/2024	18:48:15.552	50		415.00
			50	415.00
			50	415.00
23/12/2024	18:48:14.642	50		414.95
			50	414.95
			50	414.95
23/12/2024	18:48:13.496	40		414.90
			40	414.90
			40	414.90
23/12/2024	18:47:50.999	3		414.95
			3	414.95
			3	414.95
23/12/2024	18:46:40.114	5		415.25
			3	415.25
			2	415.25
			5	415.25
23/12/2024	18:46:38.642	1		415.25
			1	415.25
			1	415.25
23/12/2024	18:44:42.021	3		414.25
			3	414.25
			3	414.25
23/12/2024	18:44:26.995	5		414.65
			5	414.65
			5	414.65
23/12/2024	18:44:07.662	24		414.45
			24	414.45
			24	414.45
23/12/2024	18:43:00.739	3		414.10
			3	414.10
			3	414.10
23/12/2024	18:42:36.967	1		414.10
			1	414.10
			1	414.10
23/12/2024	18:42:06.606	100		414.15
			100	414.15
			100	414.15
23/12/2024	18:41:44.524	9		414.90
			9	414.90
			9	414.90
23/12/2024	18:40:38.859	6		414.40
			6	414.40
			6	414.40
23/12/2024	18:39:56.693	7		414.90
			7	414.90
			7	414.90
23/12/2024	18:39:19.419	1		414.55
			1	414.55
			1	414.55
23/12/2024	18:39:02.460	50		413.85
			50	413.85
			50	413.85
23/12/2024	18:38:22.078	7		413.80
			7	413.80
			7	413.80
23/12/2024	18:36:39.131	2		413.05
			2	413.05
			2	413.05
23/12/2024	18:35:51.082	1		413.50
			1	413.50
			1	413.50
23/12/2024	18:35:05.303	6		413.60
			6	413.60
			6	413.60
23/12/2024	18:34:51.400	5		413.50
			5	413.50
			5	413.50
23/12/2024	18:34:26.565	2		414.40
			2	414.40
			2	414.40
23/12/2024	18:34:17.248	15		413.75
			15	413.75
			15	413.75
23/12/2024	18:33:16.476	24		414.50
			24	414.50
			24	414.50
23/12/2024	18:32:47.673	1		414.55
			1	414.55
			1	414.55
23/12/2024	18:32:41.775	3		413.90
			3	413.90
			3	413.90
23/12/2024	18:31:47.284	3		414.50
			3	414.50
			3	414.50
23/12/2024	18:31:21.063	1		413.70
			1	413.70
			1	413.70
23/12/2024	18:30:57.486	5		413.60
			5	413.60
			5	413.60
23/12/2024	18:30:46.716	4		413.45
			4	413.45
			4	413.45
23/12/2024	18:30:08.808	50		413.50
			50	413.50
			50	413.50
23/12/2024	18:30:01.324	3		414.10
			3	414.10
			3	414.10
23/12/2024	18:29:12.588	8		413.30
			8	413.30
			8	413.30
23/12/2024	18:28:58.903	25		414.30
			25	414.30
			7	414.30
			18	414.30
23/12/2024	18:28:27.370	91		413.80
			91	413.80
			91	413.80
23/12/2024	18:28:25.448	12		413.80
			12	413.80
			12	413.80
23/12/2024	18:25:52.206	10		413.50
			10	413.50
			10	413.50
23/12/2024	18:25:24.233	300		413.65
			300	413.65
			300	413.65
23/12/2024	18:25:12.879	170		413.10
			170	413.10
			170	413.10
23/12/2024	18:25:04.202	396		412.80
			396	412.80
			396	412.80
23/12/2024	18:24:31.638	50		413.20
			50	413.20
			50	413.20
23/12/2024	18:23:25.855	1		412.70
			1	412.70
			1	412.70
23/12/2024	18:22:45.547	1		412.30
			1	412.30
			1	412.30
23/12/2024	18:20:24.655	3		412.60
			3	412.60
			3	412.60
23/12/2024	18:19:19.838	5		410.80
			5	410.80
			5	410.80
23/12/2024	18:17:06.418	1		411.20
			1	411.20
			1	411.20
23/12/2024	18:16:54.254	3		410.65
			3	410.65
			3	410.65
23/12/2024	18:16:36.426	1		410.25
			1	410.25
			1	410.25
23/12/2024	18:16:36.125	1		410.80
			1	410.80
			1	410.80
23/12/2024	18:16:28.379	1		410.45
			1	410.45
			1	410.45
23/12/2024	18:15:30.676	5		411.35
			5	411.35
			5	411.35
23/12/2024	18:15:22.381	1		411.80
			1	411.80
			1	411.80
23/12/2024	18:14:46.594	120		411.05
			120	411.05
			120	411.05
23/12/2024	18:14:08.193	150		411.15
			150	411.15
			150	411.15
23/12/2024	18:13:35.417	5		412.20
			5	412.20
			5	412.20
23/12/2024	18:13:13.380	3		412.40
			3	412.40
			3	412.40
23/12/2024	18:12:12.195	13		412.00
			13	412.00
			13	412.00
23/12/2024	18:11:24.188	3		412.40
			3	412.40
			3	412.40
23/12/2024	18:11:11.437	10		412.30
			10	412.30
			10	412.30
23/12/2024	18:11:06.122	3		411.90
			3	411.90
			3	411.90
23/12/2024	18:10:48.452	2		412.05
			2	412.05
			2	412.05
23/12/2024	18:10:44.062	1		412.90
			1	412.90
			1	412.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.42 / Ask: 85.69
Volume: 472 482
+4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice