Tradegate Exchange

Deutsche Lufthansa AG

1511

1113

6.126

Date	Time	Volume	Order Volume	Price
17/09/2024	20:22:30.511	360		6.126
			360	6.126
			360	6.126
17/09/2024	20:22:21.110	200		6.128
			200	6.128
			200	6.128
17/09/2024	20:21:43.943	140		6.128
			140	6.128
			140	6.128
17/09/2024	20:21:33.734	2		6.128
			2	6.128
			2	6.128
17/09/2024	20:20:04.603	4		6.112
			4	6.112
			4	6.112
17/09/2024	20:18:28.331	100		6.128
			100	6.128
			100	6.128
17/09/2024	20:17:42.131	100		6.128
			100	6.128
			100	6.128
17/09/2024	20:17:00.908	988		6.128
			988	6.128
			200	6.128
			788	6.128
17/09/2024	20:16:11.817	2 700		6.112
			200	6.112
			2 500	6.112
			663	6.112
			2 037	6.112
17/09/2024	20:15:02.344	2 860		6.114
			2 860	6.114
			2 500	6.114
			360	6.114
17/09/2024	20:12:59.802	1		6.128
			1	6.128
			1	6.128
17/09/2024	20:12:20.049	1 000		6.128
			1 000	6.128
			1 000	6.128
17/09/2024	20:05:16.371	410		6.128
			410	6.128
			410	6.128
17/09/2024	20:04:12.989	40		6.114
			40	6.114
			40	6.114
17/09/2024	20:04:06.992	4		6.114
			4	6.114
			4	6.114
17/09/2024	20:03:53.437	200		6.114
			200	6.114
			200	6.114
17/09/2024	20:02:35.693	18		6.128
			18	6.128
			18	6.128
17/09/2024	19:59:23.754	4 543		6.12
			4 543	6.12
			2 300	6.12
			2 243	6.12
17/09/2024	19:59:22.013	640		6.122
			640	6.122
			640	6.122
17/09/2024	19:59:19.497	500		6.13
			82	6.13
			418	6.13
			500	6.13
17/09/2024	19:59:09.979	1 365		6.122
			1 365	6.122
			1 365	6.122
17/09/2024	19:56:11.589	900		6.128
			360	6.128
			40	6.128
			500	6.128
			900	6.128
17/09/2024	19:51:15.552	120		6.128
			21	6.128
			99	6.128
			120	6.128
17/09/2024	19:48:57.319	50		6.11
			50	6.11
			50	6.11
17/09/2024	19:46:21.393	500		6.128
			19	6.128
			200	6.128
			182	6.128
			99	6.128
			500	6.128
17/09/2024	19:46:04.158	200		6.102
			150	6.102
			50	6.102
			200	6.102
17/09/2024	19:44:56.596	200		6.108
			200	6.108
			200	6.108
17/09/2024	19:44:53.968	6 301		6.11
			2 461	6.11
			3 840	6.11
			5 421	6.11
			880	6.11
17/09/2024	19:44:47.784	2 500		6.112
			2 500	6.112
			2 500	6.112
17/09/2024	19:43:22.193	300		6.112
			300	6.112
			300	6.112
17/09/2024	19:42:52.915	149		6.112
			149	6.112
			149	6.112
17/09/2024	19:40:24.731	260		6.128
			260	6.128
			260	6.128
17/09/2024	19:37:06.260	10		6.128
			10	6.128
			10	6.128
17/09/2024	19:33:42.902	500		6.114
			498	6.114
			2	6.114
			500	6.114
17/09/2024	19:30:56.027	50		6.102
			50	6.102
			50	6.102
17/09/2024	19:26:38.383	1 070		6.11
			1 070	6.11
			360	6.11
			300	6.11
			50	6.11
			160	6.11
			200	6.11
17/09/2024	19:25:51.236	17		6.114
			17	6.114
			17	6.114
17/09/2024	19:25:41.846	38		6.102
			38	6.102
			38	6.102
17/09/2024	19:24:42.399	500		6.102
			500	6.102
			500	6.102
17/09/2024	19:24:42.316	2 300		6.10
			2 300	6.10
			500	6.10
			1 800	6.10
17/09/2024	19:23:48.724	20		6.104
			20	6.104
			20	6.104
17/09/2024	19:23:13.691	240		6.104
			240	6.104
			240	6.104
17/09/2024	19:20:55.878	75		6.092
			75	6.092
			75	6.092
17/09/2024	19:20:10.003	1		6.104
			1	6.104
			1	6.104
17/09/2024	19:19:40.243	9		6.092
			9	6.092
			9	6.092
17/09/2024	19:18:28.609	500		6.092
			500	6.092
			485	6.092
			15	6.092
17/09/2024	19:18:06.911	224		6.092
			224	6.092
			224	6.092
17/09/2024	19:17:10.091	95		6.104
			95	6.104
			95	6.104
17/09/2024	19:16:47.307	350		6.092
			350	6.092
			350	6.092
17/09/2024	19:12:54.749	100		6.092
			100	6.092
			100	6.092
17/09/2024	19:12:26.625	30		6.104
			30	6.104
			30	6.104
17/09/2024	19:08:26.513	200		6.092
			200	6.092
			200	6.092
17/09/2024	19:07:07.651	500		6.104
			17	6.104
			450	6.104
			33	6.104
			500	6.104
17/09/2024	19:06:06.747	35		6.104
			35	6.104
			35	6.104
17/09/2024	19:05:43.084	500		6.10
			500	6.10
			500	6.10
17/09/2024	19:04:42.289	1 500		6.10
			1 500	6.10
			260	6.10
			1 000	6.10
			240	6.10
17/09/2024	19:01:26.014	80		6.10
			80	6.10
			80	6.10
17/09/2024	19:00:10.279	300		6.092
			300	6.092
			300	6.092
17/09/2024	18:59:33.628	1 550		6.092
			1 550	6.092
			1 550	6.092
17/09/2024	18:58:26.903	2 850		6.09
			100	6.09
			250	6.09
			2 850	6.09
			2 500	6.09
17/09/2024	18:58:04.556	1 461		6.092
			1 461	6.092
			1 461	6.092
17/09/2024	18:57:42.181	760		6.096
			160	6.096
			200	6.096
			760	6.096
			400	6.096
17/09/2024	18:57:39.905	1		6.10
			1	6.10
			1	6.10
17/09/2024	18:57:29.895	137		6.092
			137	6.092
			137	6.092
17/09/2024	18:57:02.649	1 000		6.10
			1 000	6.10
			1 000	6.10
17/09/2024	18:54:40.035	1		6.10
			1	6.10
			1	6.10
17/09/2024	18:54:19.839	3		6.092
			3	6.092
			3	6.092
17/09/2024	18:53:31.758	1 110		6.10
			1 000	6.10
			1 110	6.10
			110	6.10
17/09/2024	18:52:23.076	10		6.128
			10	6.128
			10	6.128
17/09/2024	18:51:58.004	498		6.104
			498	6.104
			328	6.104
			170	6.104
17/09/2024	18:50:11.412	100		6.098
			100	6.098
			100	6.098
17/09/2024	18:46:11.711	400		6.114
			400	6.114
			400	6.114
17/09/2024	18:45:56.739	550		6.11
			500	6.11
			50	6.11
			550	6.11
17/09/2024	18:45:46.706	450		6.118
			450	6.118
			450	6.118
17/09/2024	18:45:39.678	330		6.132
			330	6.132
			330	6.132
17/09/2024	18:41:48.441	200		6.136
			200	6.136
			200	6.136
17/09/2024	18:38:29.181	350		6.114
			300	6.114
			50	6.114
			350	6.114
17/09/2024	18:37:27.400	2		6.114
			2	6.114
			2	6.114
17/09/2024	18:36:40.109	1		6.14
			1	6.14
			1	6.14
17/09/2024	18:36:16.640	2		6.112
			2	6.112
			2	6.112
17/09/2024	18:35:08.178	200		6.112
			200	6.112
			200	6.112
17/09/2024	18:32:31.954	1		6.11
			1	6.11
			1	6.11
17/09/2024	18:31:41.019	600		6.138
			400	6.138
			600	6.138
			200	6.138
17/09/2024	18:30:56.261	200		6.112
			200	6.112
			200	6.112
17/09/2024	18:30:48.409	80		6.106
			80	6.106
			80	6.106
17/09/2024	18:29:42.072	500		6.138
			500	6.138
			41	6.138
			299	6.138
			160	6.138
17/09/2024	18:28:17.313	1 000		6.128
			450	6.128
			50	6.128
			500	6.128
			1 000	6.128
17/09/2024	18:27:30.843	85		6.102
			50	6.102
			35	6.102
			85	6.102
17/09/2024	18:25:29.040	4		6.138
			4	6.138
			4	6.138
17/09/2024	18:24:13.375	400		6.13
			300	6.13
			45	6.13
			400	6.13
			5	6.13
			50	6.13
17/09/2024	18:22:04.746	1 250		6.106
			500	6.106
			300	6.106
			450	6.106
			1 250	6.106
17/09/2024	18:21:54.497	500		6.128
			500	6.128
			200	6.128
			300	6.128
17/09/2024	18:21:53.634	17		6.102
			17	6.102
			17	6.102
17/09/2024	18:21:21.132	1 000		6.12
			1 000	6.12
			1 000	6.12
17/09/2024	18:19:16.958	3		6.102
			3	6.102
			3	6.102
17/09/2024	18:18:07.873	120		6.102
			120	6.102
			120	6.102
17/09/2024	18:12:47.105	1		6.102
			1	6.102
			1	6.102
17/09/2024	18:09:40.044	1		6.13
			1	6.13
			1	6.13
17/09/2024	18:09:36.338	2		6.102
			2	6.102
			2	6.102
17/09/2024	18:06:11.205	300		6.106
			300	6.106
			300	6.106
17/09/2024	18:03:05.082	4 849		6.10
			4 849	6.10
			4 849	6.10
17/09/2024	18:02:59.954	2 500		6.118
			2 500	6.118
			500	6.118
			499	6.118
			400	6.118
			1 101	6.118
17/09/2024	18:02:33.681	50		6.10
			50	6.10
			50	6.10
17/09/2024	18:02:20.954	2 000		6.10
			2 000	6.10
			2 000	6.10
17/09/2024	18:01:24.995	300		6.118
			300	6.118
			50	6.118
			50	6.118
			200	6.118
17/09/2024	17:59:33.589	200		6.092
			200	6.092
			150	6.092
			50	6.092
17/09/2024	17:58:28.497	2 000		6.118
			2 000	6.118
			300	6.118
			1 400	6.118
			300	6.118
17/09/2024	17:58:18.965	1 000		6.092
			1 000	6.092
			500	6.092
			500	6.092
17/09/2024	17:57:32.702	800		6.092
			499	6.092
			301	6.092
			800	6.092
17/09/2024	17:57:19.003	1 000		6.092
			353	6.092
			647	6.092
			1 000	6.092
17/09/2024	17:57:15.399	1 950		6.118
			1 950	6.118
			400	6.118
			500	6.118
			50	6.118
			1 000	6.118
17/09/2024	17:56:02.224	550		6.092
			550	6.092
			50	6.092
			500	6.092
17/09/2024	17:54:54.871	647		6.10
			647	6.10
			647	6.10
17/09/2024	17:54:40.544	1 040		6.102
			1 040	6.102
			1 040	6.102
17/09/2024	17:54:32.613	650		6.092
			250	6.092
			650	6.092
			400	6.092
17/09/2024	17:54:25.804	1 320		6.10
			770	6.10
			300	6.10
			1 320	6.10
			250	6.10
17/09/2024	17:53:06.051	3 960		6.102
			500	6.102
			3 960	6.102
			200	6.102
			2 500	6.102
			360	6.102
			400	6.102
17/09/2024	17:52:17.123	2 150		6.128
			200	6.128
			1 000	6.128
			2 150	6.128
			400	6.128
			50	6.128
			500	6.128
17/09/2024	17:50:25.700	1 850		6.102
			850	6.102
			1 000	6.102
			1 051	6.102
			500	6.102
			299	6.102
17/09/2024	17:50:25.602	200		6.102
			200	6.102
			200	6.102
17/09/2024	17:50:05.781	1 400		6.11
			400	6.11
			1 000	6.11
			900	6.11
			500	6.11
17/09/2024	17:49:57.922	4 232		6.112
			200	6.112
			2 500	6.112
			500	6.112
			3 002	6.112
			1 230	6.112
			1 032	6.112
17/09/2024	17:49:17.826	2 998		6.112
			2 199	6.112
			2 998	6.112
			299	6.112
			500	6.112
17/09/2024	17:48:54.684	4 150		6.122
			4 150	6.122
			4 150	6.122
17/09/2024	17:48:46.317	2 500		6.12
			2 500	6.12
			2 500	6.12
17/09/2024	17:48:39.361	2 500		6.12
			2 500	6.12
			2 500	6.12
17/09/2024	17:48:29.277	450		6.12
			400	6.12
			450	6.12
			50	6.12
17/09/2024	17:47:58.474	1 850		6.122
			200	6.122
			1 850	6.122
			1 650	6.122
17/09/2024	17:43:38.437	500		6.144
			500	6.144
			500	6.144
17/09/2024	17:42:09.271	1 500		6.144
			1 500	6.144
			450	6.144
			1 050	6.144
17/09/2024	17:41:29.264	1		6.144
			1	6.144
			1	6.144
17/09/2024	17:41:10.781	600		6.114
			600	6.114
			300	6.114
			300	6.114
17/09/2024	17:39:38.876	200		6.114
			160	6.114
			40	6.114
			200	6.114
17/09/2024	17:34:27.644	70		6.112
			70	6.112
			70	6.112
17/09/2024	17:31:58.972	200		6.146
			90	6.146
			110	6.146
			200	6.146
17/09/2024	17:31:27.105	30		6.148
			30	6.148
			30	6.148
17/09/2024	17:30:24.546	300		6.148
			300	6.148
			300	6.148
17/09/2024	17:29:43.787	1 800		6.14
			1 800	6.14
			1 000	6.14
			800	6.14
17/09/2024	17:28:44.957	1 900		6.134
			1 900	6.134
			1 900	6.134
17/09/2024	17:28:41.875	4 100		6.134
			4 100	6.134
			4 100	6.134
17/09/2024	17:27:51.640	300		6.134
			300	6.134
			300	6.134
17/09/2024	17:25:36.079	68		6.138
			68	6.138
			68	6.138
17/09/2024	17:25:35.258	1		6.136
			1	6.136
			1	6.136
17/09/2024	17:25:20.900	1		6.134
			1	6.134
			1	6.134
17/09/2024	17:25:15.140	2		6.134
			2	6.134
			2	6.134
17/09/2024	17:25:13.165	12		6.134
			12	6.134
			12	6.134
17/09/2024	17:25:04.834	2 500		6.134
			2 500	6.134
			2 500	6.134
17/09/2024	17:25:03.368	150		6.134
			150	6.134
			150	6.134
17/09/2024	17:25:02.637	1		6.134
			1	6.134
			1	6.134
17/09/2024	17:25:02.253	6		6.134
			6	6.134
			6	6.134
17/09/2024	17:25:00.333	1		6.134
			1	6.134
			1	6.134
17/09/2024	17:24:51.687	1		6.134
			1	6.134
			1	6.134
17/09/2024	17:24:51.289	5		6.134
			5	6.134
			5	6.134
17/09/2024	17:24:50.979	340		6.134
			340	6.134
			340	6.134
17/09/2024	17:24:30.506	2		6.134
			2	6.134
			2	6.134
17/09/2024	17:24:24.066	1 000		6.134
			1 000	6.134
			1 000	6.134
17/09/2024	17:24:16.314	4		6.134
			4	6.134
			4	6.134
17/09/2024	17:24:13.269	450		6.134
			450	6.134
			450	6.134
17/09/2024	17:24:11.287	1		6.134
			1	6.134
			1	6.134
17/09/2024	17:23:44.527	22		6.134
			22	6.134
			22	6.134
17/09/2024	17:23:31.932	60		6.134
			60	6.134
			60	6.134
17/09/2024	17:23:22.745	150		6.136
			150	6.136
			150	6.136
17/09/2024	17:22:31.796	1 000		6.132
			1 000	6.132
			1 000	6.132
17/09/2024	17:21:44.300	1		6.13
			1	6.13
			1	6.13
17/09/2024	17:21:39.123	9		6.128
			9	6.128
			9	6.128
17/09/2024	17:21:38.725	1 016		6.128
			1 000	6.128
			1 016	6.128
			16	6.128
17/09/2024	17:21:38.629	150		6.128
			150	6.128
			150	6.128
17/09/2024	17:21:34.872	20		6.128
			20	6.128
			20	6.128
17/09/2024	17:21:33.033	500		6.13
			500	6.13
			500	6.13
17/09/2024	17:21:05.177	8		6.13
			8	6.13
			8	6.13
17/09/2024	17:21:05.069	500		6.13
			500	6.13
			500	6.13
17/09/2024	17:21:02.674	1 000		6.132
			1 000	6.132
			1 000	6.132
17/09/2024	17:20:42.239	117		6.132
			117	6.132
			117	6.132
17/09/2024	17:20:07.014	200		6.138
			200	6.138
			200	6.138
17/09/2024	17:19:55.916	1		6.138
			1	6.138
			1	6.138
17/09/2024	17:19:55.544	1		6.138
			1	6.138
			1	6.138
17/09/2024	17:19:43.136	2		6.138
			2	6.138
			2	6.138
17/09/2024	17:19:18.710	110		6.138
			110	6.138
			110	6.138
17/09/2024	17:19:14.825	50		6.136
			50	6.136
			50	6.136
17/09/2024	17:19:01.254	3		6.132
			3	6.132
			3	6.132
17/09/2024	17:18:46.781	4		6.132
			4	6.132
			4	6.132
17/09/2024	17:18:44.907	1		6.132
			1	6.132
			1	6.132
17/09/2024	17:18:31.512	1		6.132
			1	6.132
			1	6.132
17/09/2024	17:18:29.660	1		6.132
			1	6.132
			1	6.132
17/09/2024	17:18:22.453	31		6.132
			31	6.132
			31	6.132
17/09/2024	17:17:35.894	250		6.132
			250	6.132
			250	6.132
17/09/2024	17:17:28.571	500		6.13
			500	6.13
			500	6.13
17/09/2024	17:16:47.346	32		6.13
			32	6.13
			32	6.13
17/09/2024	17:15:02.620	70		6.126
			70	6.126
			70	6.126
17/09/2024	17:14:58.643	26		6.126
			26	6.126
			26	6.126
17/09/2024	17:14:45.209	175		6.126
			175	6.126
			175	6.126
17/09/2024	17:14:27.457	10		6.126
			10	6.126
			10	6.126
17/09/2024	17:14:26.840	33		6.128
			33	6.128
			33	6.128
17/09/2024	17:14:10.934	55		6.13
			55	6.13
			55	6.13
17/09/2024	17:14:03.122	2 500		6.128
			2 500	6.128
			2 500	6.128
17/09/2024	17:13:27.841	2 500		6.126
			2 500	6.126
			2 500	6.126
17/09/2024	17:12:49.171	4		6.126
			4	6.126
			4	6.126
17/09/2024	17:12:45.374	2 500		6.126
			2 500	6.126
			2 500	6.126
17/09/2024	17:12:45.299	2 500		6.126
			2 500	6.126
			2 500	6.126
17/09/2024	17:12:36.962	1		6.126
			1	6.126
			1	6.126
17/09/2024	17:12:35.088	22		6.126
			22	6.126
			22	6.126
17/09/2024	17:12:22.816	8		6.12
			8	6.12
			8	6.12
17/09/2024	17:12:19.485	50		6.12
			50	6.12
			50	6.12
17/09/2024	17:10:25.777	1		6.122
			1	6.122
			1	6.122
17/09/2024	17:10:22.028	2		6.12
			2	6.12
			2	6.12
17/09/2024	17:10:21.657	3		6.12
			3	6.12
			3	6.12
17/09/2024	17:10:07.468	33		6.122
			33	6.122
			33	6.122
17/09/2024	17:09:03.075	50		6.12
			50	6.12
			50	6.12
17/09/2024	17:08:07.790	2 500		6.12
			2 500	6.12
			2 500	6.12
17/09/2024	17:08:06.622	13		6.122
			13	6.122
			13	6.122
17/09/2024	17:07:29.401	5		6.124
			5	6.124
			5	6.124
17/09/2024	17:07:27.447	8		6.124
			8	6.124
			8	6.124
17/09/2024	17:07:25.399	495		6.126
			495	6.126
			495	6.126
17/09/2024	17:06:52.252	13		6.124
			13	6.124
			13	6.124
17/09/2024	17:06:51.418	37		6.126
			37	6.126
			37	6.126
17/09/2024	17:05:43.141	2 800		6.126
			2 800	6.126
			2 800	6.126
17/09/2024	17:05:08.117	2 500		6.124
			2 500	6.124
			2 500	6.124
17/09/2024	17:04:40.181	10		6.124
			10	6.124
			10	6.124
17/09/2024	17:04:10.357	5		6.126
			5	6.126
			5	6.126
17/09/2024	17:04:07.677	2		6.126
			2	6.126
			2	6.126
17/09/2024	17:04:06.537	29		6.126
			29	6.126
			29	6.126
17/09/2024	17:03:52.198	34		6.126
			34	6.126
			34	6.126
17/09/2024	17:03:02.445	5		6.132
			5	6.132
			5	6.132
17/09/2024	17:02:47.600	1		6.132
			1	6.132
			1	6.132
17/09/2024	17:02:37.077	29		6.132
			29	6.132
			29	6.132
17/09/2024	17:02:15.967	900		6.13
			900	6.13
			900	6.13
17/09/2024	17:02:07.183	200		6.132
			200	6.132
			200	6.132
17/09/2024	17:01:16.279	200		6.128
			200	6.128
			200	6.128
17/09/2024	17:01:09.982	2 500		6.128
			2 500	6.128
			2 500	6.128
17/09/2024	16:58:36.520	14		6.13
			14	6.13
			14	6.13
17/09/2024	16:58:36.113	3		6.13
			3	6.13
			3	6.13
17/09/2024	16:58:18.777	500		6.132
			500	6.132
			500	6.132
17/09/2024	16:57:42.675	30		6.132
			30	6.132
			30	6.132
17/09/2024	16:57:24.338	600		6.132
			600	6.132
			600	6.132
17/09/2024	16:56:33.806	17		6.13
			17	6.13
			17	6.13
17/09/2024	16:56:06.873	39		6.124
			39	6.124
			39	6.124
17/09/2024	16:55:44.854	2 500		6.118
			2 500	6.118
			2 500	6.118
17/09/2024	16:55:25.440	3 920		6.12
			3 920	6.12
			3 920	6.12
17/09/2024	16:55:20.877	1 000		6.12
			1 000	6.12
			1 000	6.12
17/09/2024	16:55:10.272	1 000		6.118
			1 000	6.118
			1 000	6.118
17/09/2024	16:55:08.494	42		6.122
			42	6.122
			42	6.122
17/09/2024	16:54:45.529	105		6.126
			105	6.126
			105	6.126
17/09/2024	16:54:42.227	3		6.126
			3	6.126
			3	6.126
17/09/2024	16:54:31.906	2 500		6.124
			2 500	6.124
			2 500	6.124
17/09/2024	16:54:17.608	17		6.126
			17	6.126
			17	6.126
17/09/2024	16:54:16.574	815		6.126
			815	6.126
			815	6.126
17/09/2024	16:53:58.841	18		6.126
			18	6.126
			18	6.126
17/09/2024	16:53:28.482	1		6.128
			1	6.128
			1	6.128
17/09/2024	16:53:27.737	100		6.128
			100	6.128
			100	6.128
17/09/2024	16:52:21.180	295		6.13
			295	6.13
			295	6.13
17/09/2024	16:51:55.471	5		6.13
			5	6.13
			5	6.13
17/09/2024	16:51:35.921	900		6.132
			900	6.132
			900	6.132
17/09/2024	16:51:27.235	20		6.13
			20	6.13
			20	6.13
17/09/2024	16:51:04.648	16		6.132
			16	6.132
			16	6.132
17/09/2024	16:50:54.390	200		6.138
			200	6.138
			200	6.138
17/09/2024	16:50:44.650	4 100		6.136
			4 100	6.136
			4 100	6.136
17/09/2024	16:50:33.360	350		6.136
			350	6.136
			350	6.136
17/09/2024	16:49:32.114	1 500		6.132
			1 500	6.132
			1 500	6.132
17/09/2024	16:49:26.007	1 000		6.132
			1 000	6.132
			1 000	6.132
17/09/2024	16:48:35.315	200		6.13
			200	6.13
			200	6.13
17/09/2024	16:48:26.905	494		6.128
			494	6.128
			494	6.128
17/09/2024	16:47:56.244	50		6.13
			50	6.13
			50	6.13
17/09/2024	16:47:33.709	179		6.126
			179	6.126
			179	6.126
17/09/2024	16:47:00.848	200		6.126
			200	6.126
			200	6.126
17/09/2024	16:46:37.358	37		6.126
			37	6.126
			37	6.126
17/09/2024	16:45:33.429	700		6.124
			700	6.124
			700	6.124
17/09/2024	16:45:17.502	830		6.13
			830	6.13
			830	6.13
17/09/2024	16:45:16.986	4 100		6.13
			4 100	6.13
			2 000	6.13
			2 100	6.13
17/09/2024	16:45:05.304	3 800		6.13
			3 800	6.13
			3 800	6.13
17/09/2024	16:44:05.231	2 000		6.132
			2 000	6.132
			2 000	6.132
17/09/2024	16:43:47.305	900		6.134
			900	6.134
			900	6.134
17/09/2024	16:42:33.504	10		6.132
			10	6.132
			10	6.132
17/09/2024	16:42:22.159	500		6.136
			500	6.136
			500	6.136
17/09/2024	16:41:21.995	162		6.142
			162	6.142
			162	6.142
17/09/2024	16:40:42.126	500		6.144
			500	6.144
			500	6.144
17/09/2024	16:40:42.034	2 500		6.144
			2 500	6.144
			2 500	6.144
17/09/2024	16:40:14.596	1 950		6.144
			1 950	6.144
			1 950	6.144
17/09/2024	16:40:06.614	140		6.144
			140	6.144
			140	6.144
17/09/2024	16:40:05.937	2 500		6.144
			2 500	6.144
			2 500	6.144
17/09/2024	16:39:42.000	5		6.144
			5	6.144
			5	6.144
17/09/2024	16:39:08.072	1 000		6.144
			1 000	6.144
			1 000	6.144
17/09/2024	16:39:05.796	800		6.144
			800	6.144
			800	6.144
17/09/2024	16:38:33.487	9		6.148
			9	6.148
			9	6.148
17/09/2024	16:37:54.477	1 500		6.144
			1 500	6.144
			1 500	6.144
17/09/2024	16:37:50.418	255		6.144
			255	6.144
			255	6.144
17/09/2024	16:37:49.152	1 000		6.146
			1 000	6.146
			1 000	6.146
17/09/2024	16:35:07.851	2 500		6.148
			2 500	6.148
			2 500	6.148
17/09/2024	16:34:48.919	500		6.148
			500	6.148
			500	6.148
17/09/2024	16:33:14.898	500		6.144
			500	6.144
			500	6.144
17/09/2024	16:32:36.220	8		6.142
			8	6.142
			8	6.142
17/09/2024	16:32:33.503	180		6.142
			180	6.142
			180	6.142
17/09/2024	16:32:23.335	788		6.138
			788	6.138
			788	6.138
17/09/2024	16:31:28.886	2 000		6.14
			2 000	6.14
			2 000	6.14
17/09/2024	16:31:26.621	580		6.138
			580	6.138
			580	6.138
17/09/2024	16:30:21.290	170		6.14
			170	6.14
			170	6.14
17/09/2024	16:29:11.891	10		6.138
			10	6.138
			10	6.138
17/09/2024	16:28:39.092	50		6.148
			50	6.148
			50	6.148
17/09/2024	16:28:28.524	300		6.148
			300	6.148
			300	6.148
17/09/2024	16:26:40.354	2 000		6.152
			2 000	6.152
			2 000	6.152
17/09/2024	16:25:44.400	350		6.154
			350	6.154
			350	6.154
17/09/2024	16:25:38.378	100		6.156
			100	6.156
			100	6.156
17/09/2024	16:24:30.013	1 400		6.152
			1 400	6.152
			1 400	6.152
17/09/2024	16:24:12.106	500		6.15
			500	6.15
			500	6.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 484.10 / Ask: 484.70
Volume: 93 621
-6.75%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 20:23:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice