Tradegate Exchange

RENK Group AG

556

320

45.195

Date	Time	Volume	Order Volume	Price
20/03/2025	08:32:40.794	300		45.195
			300	45.195
			300	45.195
20/03/2025	08:32:40.158	300		45.155
			300	45.155
			280	45.155
			20	45.155
20/03/2025	08:32:28.605	22		45.195
			22	45.195
			22	45.195
20/03/2025	08:32:28.286	300		45.195
			300	45.195
			300	45.195
20/03/2025	08:32:28.123	310		45.195
			300	45.195
			10	45.195
			300	45.195
			10	45.195
20/03/2025	08:32:19.282	65		45.195
			65	45.195
			65	45.195
20/03/2025	08:32:18.807	111		45.195
			111	45.195
			111	45.195
20/03/2025	08:32:04.964	50		45.195
			50	45.195
			50	45.195
20/03/2025	08:32:02.112	3		45.155
			3	45.155
			3	45.155
20/03/2025	08:32:00.729	300		45.195
			52	45.195
			248	45.195
			300	45.195
20/03/2025	08:31:49.304	70		45.19
			70	45.19
			70	45.19
20/03/2025	08:31:48.760	35		45.19
			35	45.19
			35	45.19
20/03/2025	08:31:34.424	7		45.19
			7	45.19
			7	45.19
20/03/2025	08:31:32.371	5		45.155
			5	45.155
			5	45.155
20/03/2025	08:31:27.639	40		45.19
			40	45.19
			40	45.19
20/03/2025	08:31:09.797	100		45.19
			100	45.19
			100	45.19
20/03/2025	08:31:02.832	200		45.19
			200	45.19
			200	45.19
20/03/2025	08:30:58.487	250		45.155
			250	45.155
			250	45.155
20/03/2025	08:30:43.490	500		45.19
			300	45.19
			500	45.19
			200	45.19
20/03/2025	08:30:29.029	200		45.145
			200	45.145
			200	45.145
20/03/2025	08:30:05.288	40		45.145
			40	45.145
			40	45.145
20/03/2025	08:29:58.983	40		45.145
			40	45.145
			40	45.145
20/03/2025	08:29:55.499	90		45.145
			90	45.145
			90	45.145
20/03/2025	08:29:50.428	100		45.105
			100	45.105
			100	45.105
20/03/2025	08:29:47.337	23		45.145
			23	45.145
			23	45.145
20/03/2025	08:29:44.896	53		45.145
			53	45.145
			53	45.145
20/03/2025	08:29:35.068	45		45.145
			45	45.145
			45	45.145
20/03/2025	08:29:09.979	200		45.145
			200	45.145
			200	45.145
20/03/2025	08:28:09.701	1 000		45.105
			250	45.105
			1 000	45.105
			750	45.105
20/03/2025	08:28:03.126	250		45.185
			250	45.185
			250	45.185
20/03/2025	08:28:02.421	250		45.185
			150	45.185
			250	45.185
			100	45.185
20/03/2025	08:28:00.145	100		45.17
			100	45.17
			100	45.17
20/03/2025	08:27:56.912	110		45.165
			110	45.165
			110	45.165
20/03/2025	08:27:32.950	300		45.105
			300	45.105
			300	45.105
20/03/2025	08:27:32.847	300		45.105
			300	45.105
			300	45.105
20/03/2025	08:27:08.957	60		45.165
			60	45.165
			60	45.165
20/03/2025	08:27:02.893	100		45.165
			100	45.165
			100	45.165
20/03/2025	08:26:26.946	100		45.165
			100	45.165
			100	45.165
20/03/2025	08:26:05.005	5		45.165
			5	45.165
			5	45.165
20/03/2025	08:25:54.743	6		45.165
			6	45.165
			6	45.165
20/03/2025	08:25:37.921	100		45.165
			100	45.165
			100	45.165
20/03/2025	08:25:36.354	1		45.165
			1	45.165
			1	45.165
20/03/2025	08:25:35.668	10		45.165
			10	45.165
			10	45.165
20/03/2025	08:25:15.536	2		44.905
			2	44.905
			2	44.905
20/03/2025	08:25:11.001	2 000		45.00
			2 000	45.00
			930	45.00
			370	45.00
			700	45.00
20/03/2025	08:25:06.449	300		44.995
			300	44.995
			300	44.995
20/03/2025	08:24:55.918	1 270		45.10
			1 200	45.10
			970	45.10
			70	45.10
			300	45.10
20/03/2025	08:24:51.938	300		45.095
			300	45.095
			300	45.095
20/03/2025	08:24:51.086	27		45.005
			27	45.005
			27	45.005
20/03/2025	08:24:50.915	973		45.005
			673	45.005
			973	45.005
			300	45.005
20/03/2025	08:24:26.240	327		45.095
			300	45.095
			27	45.095
			327	45.095
20/03/2025	08:23:56.452	12		45.095
			12	45.095
			12	45.095
20/03/2025	08:23:56.301	1		45.095
			1	45.095
			1	45.095
20/03/2025	08:23:52.772	230		45.095
			30	45.095
			230	45.095
			200	45.095
20/03/2025	08:23:46.124	800		45.095
			500	45.095
			300	45.095
			800	45.095
20/03/2025	08:23:10.264	2		45.005
			2	45.005
			2	45.005
20/03/2025	08:23:09.762	78		45.095
			78	45.095
			78	45.095
20/03/2025	08:23:09.280	2		45.095
			2	45.095
			2	45.095
20/03/2025	08:23:01.225	3		45.005
			3	45.005
			3	45.005
20/03/2025	08:22:53.717	100		45.095
			100	45.095
			100	45.095
20/03/2025	08:22:39.607	11		45.095
			11	45.095
			11	45.095
20/03/2025	08:22:38.946	10		45.095
			10	45.095
			10	45.095
20/03/2025	08:22:30.330	1		45.095
			1	45.095
			1	45.095
20/03/2025	08:22:29.222	33		45.095
			33	45.095
			33	45.095
20/03/2025	08:22:18.768	200		45.005
			200	45.005
			200	45.005
20/03/2025	08:22:02.380	100		45.075
			100	45.075
			100	45.075
20/03/2025	08:22:01.835	100		45.075
			100	45.075
			100	45.075
20/03/2025	08:21:57.698	55		45.075
			55	45.075
			55	45.075
20/03/2025	08:21:45.554	450		45.075
			450	45.075
			450	45.075
20/03/2025	08:21:37.882	20		45.075
			20	45.075
			20	45.075
20/03/2025	08:21:31.289	1 000		45.005
			1 000	45.005
			1 000	45.005
20/03/2025	08:21:17.538	500		45.005
			500	45.005
			500	45.005
20/03/2025	08:21:15.023	200		45.085
			200	45.085
			200	45.085
20/03/2025	08:21:09.323	2		45.085
			2	45.085
			2	45.085
20/03/2025	08:21:00.330	338		44.95
			278	44.95
			60	44.95
			338	44.95
20/03/2025	08:20:35.152	200		45.095
			200	45.095
			200	45.095
20/03/2025	08:20:28.228	700		45.00
			700	45.00
			700	45.00
20/03/2025	08:19:53.029	1		44.995
			1	44.995
			1	44.995
20/03/2025	08:19:37.332	20		44.95
			20	44.95
			3	44.95
			17	44.95
20/03/2025	08:19:15.628	10		45.095
			10	45.095
			10	45.095
20/03/2025	08:19:02.601	1		45.02
			1	45.02
			1	45.02
20/03/2025	08:18:53.987	8 000		45.02
			8 000	45.02
			8 000	45.02
20/03/2025	08:18:47.182	434		45.025
			434	45.025
			434	45.025
20/03/2025	08:18:47.110	566		45.025
			60	45.025
			6	45.025
			566	45.025
			500	45.025
20/03/2025	08:18:24.963	113		45.095
			113	45.095
			113	45.095
20/03/2025	08:18:18.679	80		45.095
			60	45.095
			20	45.095
			80	45.095
20/03/2025	08:18:01.562	1 900		45.025
			100	45.025
			1 800	45.025
			1 900	45.025
20/03/2025	08:17:58.494	300		45.025
			300	45.025
			300	45.025
20/03/2025	08:17:58.440	300		45.025
			300	45.025
			300	45.025
20/03/2025	08:17:57.338	20		45.095
			20	45.095
			20	45.095
20/03/2025	08:17:56.385	15		45.095
			15	45.095
			15	45.095
20/03/2025	08:17:17.575	420		45.025
			420	45.025
			30	45.025
			90	45.025
			300	45.025
20/03/2025	08:16:41.124	300		44.825
			300	44.825
			50	44.825
			250	44.825
20/03/2025	08:16:23.518	20		44.825
			20	44.825
			20	44.825
20/03/2025	08:16:21.615	33		44.825
			33	44.825
			3	44.825
			30	44.825
20/03/2025	08:16:13.322	400		44.905
			100	44.905
			250	44.905
			300	44.905
			150	44.905
20/03/2025	08:15:55.840	100		44.91
			100	44.91
			100	44.91
20/03/2025	08:15:53.287	50		44.91
			50	44.91
			50	44.91
20/03/2025	08:15:50.808	100		44.91
			100	44.91
			100	44.91
20/03/2025	08:15:28.374	12		44.91
			12	44.91
			12	44.91
20/03/2025	08:15:18.802	7		44.995
			7	44.995
			7	44.995
20/03/2025	08:15:13.894	66		44.995
			66	44.995
			66	44.995
20/03/2025	08:15:12.813	32		44.91
			32	44.91
			32	44.91
20/03/2025	08:15:12.629	250		44.91
			250	44.91
			250	44.91
20/03/2025	08:15:12.467	250		44.91
			250	44.91
			250	44.91
20/03/2025	08:15:12.268	250		44.91
			250	44.91
			250	44.91
20/03/2025	08:15:07.770	250		44.91
			250	44.91
			250	44.91
20/03/2025	08:15:05.449	100		44.91
			100	44.91
			100	44.91
20/03/2025	08:15:02.269	30		44.995
			30	44.995
			30	44.995
20/03/2025	08:14:53.495	2		44.995
			2	44.995
			2	44.995
20/03/2025	08:14:52.003	111		44.995
			111	44.995
			111	44.995
20/03/2025	08:14:50.996	30		44.995
			30	44.995
			30	44.995
20/03/2025	08:14:42.760	200		44.91
			200	44.91
			200	44.91
20/03/2025	08:14:39.203	100		44.995
			100	44.995
			100	44.995
20/03/2025	08:14:27.712	125		44.91
			125	44.91
			125	44.91
20/03/2025	08:14:11.699	12		44.995
			12	44.995
			12	44.995
20/03/2025	08:13:31.466	3		44.91
			3	44.91
			3	44.91
20/03/2025	08:13:22.910	1		44.995
			1	44.995
			1	44.995
20/03/2025	08:13:09.310	200		44.995
			200	44.995
			200	44.995
20/03/2025	08:13:04.176	100		44.995
			100	44.995
			100	44.995
20/03/2025	08:13:04.093	45		44.91
			45	44.91
			45	44.91
20/03/2025	08:12:54.725	100		44.91
			100	44.91
			100	44.91
20/03/2025	08:12:37.004	300		44.995
			100	44.995
			200	44.995
			300	44.995
20/03/2025	08:12:09.739	1		44.995
			1	44.995
			1	44.995
20/03/2025	08:12:05.198	150		44.91
			150	44.91
			150	44.91
20/03/2025	08:11:57.192	100		44.895
			100	44.895
			100	44.895
20/03/2025	08:11:57.114	100		44.895
			100	44.895
			100	44.895
20/03/2025	08:11:57.006	110		44.895
			110	44.895
			110	44.895
20/03/2025	08:11:56.943	100		44.895
			100	44.895
			100	44.895
20/03/2025	08:11:38.371	400		44.995
			100	44.995
			400	44.995
			300	44.995
20/03/2025	08:11:26.934	3		44.995
			3	44.995
			3	44.995
20/03/2025	08:11:06.348	34		44.995
			34	44.995
			34	44.995
20/03/2025	08:10:49.894	86		44.995
			86	44.995
			86	44.995
20/03/2025	08:10:24.068	6		44.995
			6	44.995
			6	44.995
20/03/2025	08:10:05.419	36		44.93
			36	44.93
			36	44.93
20/03/2025	08:09:50.013	2 068		45.00
			2 068	45.00
			1 998	45.00
			70	45.00
20/03/2025	08:09:45.854	100		44.995
			100	44.995
			100	44.995
20/03/2025	08:09:42.860	11		44.995
			11	44.995
			11	44.995
20/03/2025	08:09:40.382	50		44.995
			50	44.995
			50	44.995
20/03/2025	08:09:39.562	55		44.995
			55	44.995
			55	44.995
20/03/2025	08:09:38.317	22		44.995
			22	44.995
			22	44.995
20/03/2025	08:09:23.101	2		45.095
			2	45.095
			2	45.095
20/03/2025	08:08:49.756	5		45.095
			5	45.095
			5	45.095
20/03/2025	08:08:21.586	15		44.905
			15	44.905
			15	44.905
20/03/2025	08:08:11.582	50		45.095
			50	45.095
			50	45.095
20/03/2025	08:08:07.054	120		45.095
			120	45.095
			70	45.095
			50	45.095
20/03/2025	08:07:50.710	100		45.095
			100	45.095
			100	45.095
20/03/2025	08:07:45.477	100		45.095
			100	45.095
			100	45.095
20/03/2025	08:07:43.091	100		44.905
			40	44.905
			100	44.905
			60	44.905
20/03/2025	08:07:30.716	30		45.165
			30	45.165
			30	45.165
20/03/2025	08:07:14.127	50		44.885
			50	44.885
			50	44.885
20/03/2025	08:07:13.575	20		45.165
			20	45.165
			20	45.165
20/03/2025	08:06:52.582	100		45.165
			60	45.165
			100	45.165
			40	45.165
20/03/2025	08:06:51.347	50		44.80
			50	44.80
			50	44.80
20/03/2025	08:06:44.520	292		44.80
			292	44.80
			292	44.80
20/03/2025	08:06:44.324	300		44.80
			300	44.80
			200	44.80
			100	44.80
20/03/2025	08:06:44.137	879		44.80
			10	44.80
			529	44.80
			300	44.80
			250	44.80
			100	44.80
			500	44.80
			20	44.80
			48	44.80
			1	44.80
20/03/2025	08:06:31.771	1 789		44.90
			300	44.90
			9	44.90
			225	44.90
			1 789	44.90
			2	44.90
			400	44.90
			70	44.90
			120	44.90
			70	44.90
			100	44.90
			200	44.90
			251	44.90
			42	44.90
20/03/2025	08:06:31.703	190		45.04
			190	45.04
			130	45.04
			60	45.04
20/03/2025	08:06:21.255	50		45.165
			50	45.165
			50	45.165
20/03/2025	08:06:14.461	170		45.11
			40	45.11
			120	45.11
			130	45.11
			50	45.11
20/03/2025	08:05:48.479	10		45.165
			10	45.165
			10	45.165
20/03/2025	08:05:42.475	130		45.115
			130	45.115
			130	45.115
20/03/2025	08:05:31.884	12		45.04
			12	45.04
			12	45.04
20/03/2025	08:05:27.349	20		45.165
			20	45.165
			20	45.165
20/03/2025	08:05:23.863	17		45.015
			17	45.015
			17	45.015
20/03/2025	08:05:17.657	100		45.165
			60	45.165
			40	45.165
			100	45.165
20/03/2025	08:05:14.447	35		45.165
			35	45.165
			35	45.165
20/03/2025	08:04:46.853	300		45.10
			300	45.10
			300	45.10
20/03/2025	08:04:39.603	28		45.095
			28	45.095
			28	45.095
20/03/2025	08:04:39.116	200		45.095
			200	45.095
			200	45.095
20/03/2025	08:04:31.984	20		45.095
			20	45.095
			20	45.095
20/03/2025	08:04:15.153	5		45.015
			5	45.015
			5	45.015
20/03/2025	08:04:15.052	130		45.015
			130	45.015
			130	45.015
20/03/2025	08:04:11.441	24		45.015
			24	45.015
			24	45.015
20/03/2025	08:04:11.019	150		45.015
			150	45.015
			90	45.015
			60	45.015
20/03/2025	08:04:05.595	200		45.095
			130	45.095
			200	45.095
			70	45.095
20/03/2025	08:02:36.711	10		45.095
			10	45.095
			10	45.095
20/03/2025	08:01:55.192	50		45.015
			50	45.015
			50	45.015
20/03/2025	08:01:23.871	20		45.095
			20	45.095
			20	45.095
20/03/2025	08:00:54.007	100		45.035
			100	45.035
			100	45.035
20/03/2025	08:00:52.911	25		45.095
			25	45.095
			25	45.095
20/03/2025	08:00:42.032	63		45.035
			63	45.035
			63	45.035
20/03/2025	08:00:39.295	58		45.095
			58	45.095
			58	45.095
20/03/2025	08:00:29.398	44		45.095
			44	45.095
			44	45.095
20/03/2025	08:00:15.417	12		45.095
			12	45.095
			12	45.095
20/03/2025	07:59:42.520	16		45.095
			16	45.095
			16	45.095
20/03/2025	07:59:40.360	100		45.015
			70	45.015
			30	45.015
			100	45.015
20/03/2025	07:59:29.851	500		45.095
			60	45.095
			500	45.095
			153	45.095
			287	45.095
20/03/2025	07:59:24.546	55		45.04
			55	45.04
			55	45.04
20/03/2025	07:59:21.319	190		45.04
			190	45.04
			130	45.04
			60	45.04
20/03/2025	07:59:17.210	200		45.165
			200	45.165
			200	45.165
20/03/2025	07:59:13.680	3		45.165
			3	45.165
			3	45.165
20/03/2025	07:59:12.697	10		45.165
			10	45.165
			10	45.165
20/03/2025	07:57:52.622	200		45.165
			200	45.165
			60	45.165
			140	45.165
20/03/2025	07:57:52.177	50		45.165
			50	45.165
			50	45.165
20/03/2025	07:57:36.730	54		45.015
			54	45.015
			54	45.015
20/03/2025	07:57:14.424	54		45.165
			54	45.165
			54	45.165
20/03/2025	07:57:08.483	23		45.165
			23	45.165
			23	45.165
20/03/2025	07:56:49.345	100		45.145
			100	45.145
			100	45.145
20/03/2025	07:56:42.050	760		45.065
			760	45.065
			610	45.065
			150	45.065
20/03/2025	07:56:39.070	300		45.06
			300	45.06
			300	45.06
20/03/2025	07:56:32.552	300		45.06
			300	45.06
			300	45.06
20/03/2025	07:55:50.014	50		45.06
			50	45.06
			50	45.06
20/03/2025	07:55:49.915	300		45.06
			300	45.06
			300	45.06
20/03/2025	07:55:39.764	240		45.06
			240	45.06
			240	45.06
20/03/2025	07:55:39.706	240		45.065
			240	45.065
			240	45.065
20/03/2025	07:55:37.590	6		45.145
			6	45.145
			6	45.145
20/03/2025	07:55:37.481	214		45.125
			214	45.125
			157	45.125
			57	45.125
20/03/2025	07:55:29.592	240		45.065
			240	45.065
			240	45.065
20/03/2025	07:55:23.960	10		45.065
			10	45.065
			10	45.065
20/03/2025	07:54:47.031	50		45.165
			50	45.165
			50	45.165
20/03/2025	07:54:37.832	1 220		45.05
			326	45.05
			552	45.05
			166	45.05
			1 220	45.05
			100	45.05
			57	45.05
			12	45.05
			7	45.05
20/03/2025	07:54:05.805	174		45.145
			117	45.145
			174	45.145
			57	45.145
20/03/2025	07:53:56.218	50		45.145
			50	45.145
			50	45.145
20/03/2025	07:53:43.654	30		45.145
			30	45.145
			30	45.145
20/03/2025	07:53:19.341	20		45.17
			20	45.17
			20	45.17
20/03/2025	07:53:09.133	30		45.18
			30	45.18
			30	45.18
20/03/2025	07:53:02.918	75		45.055
			75	45.055
			75	45.055
20/03/2025	07:53:02.720	286		45.055
			286	45.055
			286	45.055
20/03/2025	07:53:02.514	360		45.055
			60	45.055
			300	45.055
			360	45.055
20/03/2025	07:52:43.699	454		45.065
			57	45.065
			257	45.065
			140	45.065
			454	45.065
20/03/2025	07:52:38.009	1 300		45.18
			300	45.18
			1 300	45.18
			1 000	45.18
20/03/2025	07:52:32.102	360		45.175
			60	45.175
			300	45.175
			360	45.175
20/03/2025	07:52:15.301	150		45.175
			93	45.175
			150	45.175
			57	45.175
20/03/2025	07:52:06.394	3		45.175
			3	45.175
			3	45.175
20/03/2025	07:52:06.029	100		45.145
			40	45.145
			60	45.145
			100	45.145
20/03/2025	07:52:00.311	44		45.145
			44	45.145
			44	45.145
20/03/2025	07:51:34.726	300		45.055
			300	45.055
			300	45.055
20/03/2025	07:51:25.031	40		45.125
			40	45.125
			40	45.125
20/03/2025	07:51:16.899	85		45.055
			85	45.055
			25	45.055
			60	45.055
20/03/2025	07:50:52.794	100		45.125
			100	45.125
			100	45.125
20/03/2025	07:50:52.263	300		45.125
			300	45.125
			300	45.125
20/03/2025	07:50:19.079	15		45.125
			15	45.125
			15	45.125
20/03/2025	07:50:18.563	25		45.125
			25	45.125
			25	45.125
20/03/2025	07:50:18.490	277		45.125
			100	45.125
			30	45.125
			57	45.125
			60	45.125
			30	45.125
			39	45.125
			238	45.125
20/03/2025	07:49:01.522	200		45.18
			200	45.18
			200	45.18
20/03/2025	07:49:00.363	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:48:57.162	2		45.18
			2	45.18
			2	45.18
20/03/2025	07:48:19.330	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:48:08.847	25		45.18
			25	45.18
			25	45.18
20/03/2025	07:47:25.978	10		45.18
			10	45.18
			10	45.18
20/03/2025	07:47:02.210	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:46:28.562	191		45.18
			191	45.18
			191	45.18
20/03/2025	07:46:24.941	200		45.18
			200	45.18
			200	45.18
20/03/2025	07:46:00.434	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:45:59.229	2		45.18
			2	45.18
			2	45.18
20/03/2025	07:45:40.960	100		45.18
			100	45.18
			100	45.18
20/03/2025	07:45:38.052	200		45.18
			200	45.18
			200	45.18
20/03/2025	07:45:33.044	300		45.18
			240	45.18
			300	45.18
			60	45.18
20/03/2025	07:45:03.529	823		45.15
			823	45.15
			823	45.15
20/03/2025	07:45:01.843	15		45.185
			15	45.185
			15	45.185
20/03/2025	07:44:22.801	11		45.185
			11	45.185
			11	45.185
20/03/2025	07:44:15.925	100		45.105
			100	45.105
			100	45.105
20/03/2025	07:44:15.846	117		45.105
			117	45.105
			60	45.105
			57	45.105
20/03/2025	07:44:15.650	300		45.105
			300	45.105
			300	45.105
20/03/2025	07:44:09.603	300		45.105
			300	45.105
			300	45.105
20/03/2025	07:44:09.521	300		45.105
			300	45.105
			300	45.105
20/03/2025	07:44:09.410	177		45.06
			177	45.06
			117	45.06
			30	45.06
			30	45.06
20/03/2025	07:43:52.377	35		45.015
			35	45.015
			35	45.015
20/03/2025	07:43:48.750	30		45.05
			30	45.05
			30	45.05
20/03/2025	07:43:08.394	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:42:56.903	650		45.06
			650	45.06
			290	45.06
			30	45.06
			30	45.06
			300	45.06
20/03/2025	07:42:52.952	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:42:51.229	50		45.06
			50	45.06
			15	45.06
			35	45.06
20/03/2025	07:42:42.971	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:42:11.530	150		45.015
			150	45.015
			150	45.015
20/03/2025	07:42:05.616	188		45.015
			188	45.015
			128	45.015
			30	45.015
			30	45.015
20/03/2025	07:41:29.163	7		45.085
			7	45.085
			7	45.085
20/03/2025	07:41:19.511	200		45.015
			30	45.015
			30	45.015
			200	45.015
			140	45.015
20/03/2025	07:40:46.102	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:40:44.593	15		45.085
			15	45.085
			15	45.085
20/03/2025	07:40:39.213	400		45.015
			40	45.015
			20	45.015
			20	45.015
			300	45.015
			400	45.015
			10	45.015
			10	45.015
20/03/2025	07:40:02.269	300		45.015
			300	45.015
			300	45.015
20/03/2025	07:39:36.471	3		45.03
			3	45.03
			3	45.03
20/03/2025	07:39:09.556	100		45.03
			70	45.03
			30	45.03
			100	45.03
20/03/2025	07:38:42.618	300		45.03
			300	45.03
			30	45.03
			30	45.03
			240	45.03
20/03/2025	07:38:27.120	300		45.015
			210	45.015
			300	45.015
			30	45.015
			30	45.015
			30	45.015
20/03/2025	07:38:21.608	130		45.03
			130	45.03
			130	45.03
20/03/2025	07:37:59.799	300		45.015
			57	45.015
			300	45.015
			213	45.015
			30	45.015
20/03/2025	07:37:59.627	10		45.095
			10	45.095
			10	45.095
20/03/2025	07:37:59.410	300		45.095
			300	45.095
			300	45.095
20/03/2025	07:37:55.112	300		45.095
			300	45.095
			300	45.095
20/03/2025	07:37:55.014	390		45.095
			30	45.095
			300	45.095
			30	45.095
			30	45.095
			390	45.095
20/03/2025	07:37:54.043	50		45.015
			50	45.015
			50	45.015
20/03/2025	07:37:40.362	30		45.05
			30	45.05
			30	45.05
20/03/2025	07:37:14.055	100		45.06
			30	45.06
			70	45.06
			100	45.06
20/03/2025	07:36:54.553	10		45.075
			10	45.075
			10	45.075
20/03/2025	07:36:37.292	147		45.04
			147	45.04
			57	45.04
			30	45.04
			30	45.04
			30	45.04
20/03/2025	07:35:55.753	127		45.04
			70	45.04
			57	45.04
			127	45.04
20/03/2025	07:35:34.459	160		45.175
			160	45.175
			100	45.175
			60	45.175
20/03/2025	07:35:27.289	200		45.185
			130	45.185
			200	45.185
			70	45.185
20/03/2025	07:35:17.723	150		45.015
			150	45.015
			120	45.015
			30	45.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 88.50 / Ask: 89.50
Volume: 91 568
+14.94%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 08:33:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice