Tradegate Exchange

Meta Platforms Inc.

2136

1658

488.60

Date	Time	Volume	Order Volume	Price
10/04/2025	21:56:50.578	25		488.60
			25	488.60
			25	488.60
10/04/2025	21:56:48.083	50		488.90
			50	488.90
			50	488.90
10/04/2025	21:54:51.606	4		489.60
			4	489.60
			4	489.60
10/04/2025	21:54:39.796	15		488.65
			15	488.65
			15	488.65
10/04/2025	21:54:29.913	10		489.50
			10	489.50
			10	489.50
10/04/2025	21:53:30.231	4		489.20
			4	489.20
			4	489.20
10/04/2025	21:51:57.831	10		487.95
			10	487.95
			10	487.95
10/04/2025	21:51:25.083	4		487.10
			4	487.10
			4	487.10
10/04/2025	21:49:51.851	45		483.15
			45	483.15
			45	483.15
10/04/2025	21:49:23.565	4		483.50
			4	483.50
			4	483.50
10/04/2025	21:48:34.503	2		484.55
			2	484.55
			2	484.55
10/04/2025	21:47:52.200	2		484.80
			2	484.80
			2	484.80
10/04/2025	21:46:03.493	2		485.00
			2	485.00
			2	485.00
10/04/2025	21:45:37.319	21		482.95
			21	482.95
			21	482.95
10/04/2025	21:45:21.113	10		483.75
			10	483.75
			10	483.75
10/04/2025	21:43:59.208	12		484.00
			12	484.00
			12	484.00
10/04/2025	21:43:37.770	100		484.55
			100	484.55
			100	484.55
10/04/2025	21:43:22.533	1		484.20
			1	484.20
			1	484.20
10/04/2025	21:42:53.446	1		484.55
			1	484.55
			1	484.55
10/04/2025	21:42:53.391	22		485.00
			7	485.00
			22	485.00
			15	485.00
10/04/2025	21:42:27.291	6		485.10
			6	485.10
			6	485.10
10/04/2025	21:42:24.515	33		485.20
			33	485.20
			33	485.20
10/04/2025	21:39:20.845	60		487.00
			60	487.00
			60	487.00
10/04/2025	21:38:01.441	3		488.00
			3	488.00
			3	488.00
10/04/2025	21:37:45.709	9		488.55
			9	488.55
			9	488.55
10/04/2025	21:37:40.953	32		488.65
			32	488.65
			32	488.65
10/04/2025	21:37:18.541	21		488.50
			21	488.50
			21	488.50
10/04/2025	21:36:57.780	20		488.35
			20	488.35
			20	488.35
10/04/2025	21:36:06.706	2		489.90
			2	489.90
			2	489.90
10/04/2025	21:33:32.348	5		490.15
			5	490.15
			5	490.15
10/04/2025	21:33:27.476	2		490.10
			2	490.10
			2	490.10
10/04/2025	21:33:18.822	3		490.35
			3	490.35
			3	490.35
10/04/2025	21:31:11.630	5		489.00
			5	489.00
			5	489.00
10/04/2025	21:30:00.794	3		488.50
			3	488.50
			3	488.50
10/04/2025	21:29:52.544	1		488.70
			1	488.70
			1	488.70
10/04/2025	21:28:55.195	2		490.60
			2	490.60
			2	490.60
10/04/2025	21:27:33.804	3		490.90
			3	490.90
			3	490.90
10/04/2025	21:27:31.214	40		490.75
			40	490.75
			40	490.75
10/04/2025	21:27:21.007	5		490.40
			5	490.40
			5	490.40
10/04/2025	21:24:54.005	4		490.30
			4	490.30
			4	490.30
10/04/2025	21:23:37.558	3		491.00
			3	491.00
			3	491.00
10/04/2025	21:23:21.961	101		491.55
			101	491.55
			101	491.55
10/04/2025	21:23:07.186	5		491.85
			5	491.85
			5	491.85
10/04/2025	21:22:19.816	3		492.50
			3	492.50
			3	492.50
10/04/2025	21:22:12.294	1		493.00
			1	493.00
			1	493.00
10/04/2025	21:22:08.342	10		493.25
			10	493.25
			10	493.25
10/04/2025	21:21:54.732	5		493.35
			5	493.35
			5	493.35
10/04/2025	21:21:36.366	4		492.65
			4	492.65
			4	492.65
10/04/2025	21:21:27.514	10		492.50
			10	492.50
			10	492.50
10/04/2025	21:20:56.135	4		492.65
			4	492.65
			4	492.65
10/04/2025	21:20:45.015	2		492.10
			2	492.10
			2	492.10
10/04/2025	21:19:52.516	3		491.20
			3	491.20
			3	491.20
10/04/2025	21:18:01.252	5		489.75
			5	489.75
			5	489.75
10/04/2025	21:17:39.254	70		489.00
			70	489.00
			70	489.00
10/04/2025	21:17:02.830	1		488.80
			1	488.80
			1	488.80
10/04/2025	21:17:01.513	14		488.80
			14	488.80
			14	488.80
10/04/2025	21:15:02.586	71		489.00
			71	489.00
			71	489.00
10/04/2025	21:14:02.293	5		489.20
			5	489.20
			5	489.20
10/04/2025	21:12:01.191	1		488.65
			1	488.65
			1	488.65
10/04/2025	21:11:56.049	1		489.05
			1	489.05
			1	489.05
10/04/2025	21:11:52.913	5		488.75
			5	488.75
			5	488.75
10/04/2025	21:10:59.309	25		489.60
			25	489.60
			25	489.60
10/04/2025	21:10:16.393	13		488.15
			13	488.15
			13	488.15
10/04/2025	21:08:41.972	10		490.25
			10	490.25
			10	490.25
10/04/2025	21:08:23.711	1		490.30
			1	490.30
			1	490.30
10/04/2025	21:08:11.109	3		490.95
			3	490.95
			3	490.95
10/04/2025	21:07:58.682	1		491.15
			1	491.15
			1	491.15
10/04/2025	21:07:40.121	5		490.65
			5	490.65
			5	490.65
10/04/2025	21:07:08.273	10		491.20
			10	491.20
			10	491.20
10/04/2025	21:07:03.519	3		492.20
			3	492.20
			3	492.20
10/04/2025	21:06:15.516	10		491.85
			10	491.85
			10	491.85
10/04/2025	21:03:43.538	2		493.45
			2	493.45
			2	493.45
10/04/2025	21:03:27.444	3		493.50
			3	493.50
			3	493.50
10/04/2025	21:02:59.988	4		493.90
			4	493.90
			4	493.90
10/04/2025	21:02:53.474	3		493.15
			3	493.15
			3	493.15
10/04/2025	21:02:41.791	5		493.10
			5	493.10
			5	493.10
10/04/2025	21:02:23.143	1		493.40
			1	493.40
			1	493.40
10/04/2025	21:02:04.944	2		492.80
			2	492.80
			2	492.80
10/04/2025	20:55:23.535	10		487.90
			10	487.90
			10	487.90
10/04/2025	20:54:45.379	4		488.80
			4	488.80
			4	488.80
10/04/2025	20:53:50.800	5		490.20
			5	490.20
			5	490.20
10/04/2025	20:53:46.478	3		490.05
			3	490.05
			3	490.05
10/04/2025	20:53:25.030	3		490.10
			3	490.10
			3	490.10
10/04/2025	20:52:11.744	1		489.85
			1	489.85
			1	489.85
10/04/2025	20:51:51.745	1		490.70
			1	490.70
			1	490.70
10/04/2025	20:50:49.253	18		491.20
			18	491.20
			18	491.20
10/04/2025	20:49:44.188	15		488.90
			15	488.90
			15	488.90
10/04/2025	20:49:34.750	5		489.45
			5	489.45
			5	489.45
10/04/2025	20:47:36.026	3		488.20
			3	488.20
			3	488.20
10/04/2025	20:46:40.631	1		490.80
			1	490.80
			1	490.80
10/04/2025	20:45:43.512	1		491.30
			1	491.30
			1	491.30
10/04/2025	20:45:40.755	3		490.75
			3	490.75
			3	490.75
10/04/2025	20:45:38.409	12		491.00
			12	491.00
			12	491.00
10/04/2025	20:45:28.623	20		491.05
			20	491.05
			20	491.05
10/04/2025	20:44:28.225	5		493.00
			5	493.00
			5	493.00
10/04/2025	20:44:08.589	10		492.95
			10	492.95
			10	492.95
10/04/2025	20:44:07.568	4		492.95
			4	492.95
			4	492.95
10/04/2025	20:44:01.135	4		492.60
			4	492.60
			4	492.60
10/04/2025	20:43:09.995	10		492.05
			10	492.05
			10	492.05
10/04/2025	20:42:25.774	50		491.50
			50	491.50
			50	491.50
10/04/2025	20:42:14.835	10		492.15
			10	492.15
			10	492.15
10/04/2025	20:42:09.103	1		492.00
			1	492.00
			1	492.00
10/04/2025	20:42:06.267	2		491.45
			2	491.45
			2	491.45
10/04/2025	20:41:49.369	1		490.30
			1	490.30
			1	490.30
10/04/2025	20:41:02.089	3		491.45
			3	491.45
			3	491.45
10/04/2025	20:39:59.509	5		491.95
			5	491.95
			5	491.95
10/04/2025	20:39:03.693	2		492.30
			2	492.30
			2	492.30
10/04/2025	20:37:40.773	1		491.15
			1	491.15
			1	491.15
10/04/2025	20:35:20.577	3		490.80
			3	490.80
			3	490.80
10/04/2025	20:33:54.673	5		492.40
			5	492.40
			5	492.40
10/04/2025	20:33:53.473	50		492.50
			50	492.50
			50	492.50
10/04/2025	20:33:52.555	2		492.55
			2	492.55
			2	492.55
10/04/2025	20:33:46.454	45		492.00
			45	492.00
			45	492.00
10/04/2025	20:33:43.146	3		492.35
			3	492.35
			3	492.35
10/04/2025	20:33:15.054	5		493.50
			5	493.50
			5	493.50
10/04/2025	20:31:42.359	10		492.95
			10	492.95
			10	492.95
10/04/2025	20:31:28.684	2		493.10
			2	493.10
			2	493.10
10/04/2025	20:31:07.841	9		493.00
			9	493.00
			9	493.00
10/04/2025	20:30:31.578	3		493.50
			3	493.50
			3	493.50
10/04/2025	20:29:33.111	25		492.80
			25	492.80
			25	492.80
10/04/2025	20:29:27.978	2		493.05
			2	493.05
			2	493.05
10/04/2025	20:27:49.638	2		492.20
			2	492.20
			2	492.20
10/04/2025	20:26:35.698	2		492.45
			2	492.45
			2	492.45
10/04/2025	20:26:21.029	3		493.10
			3	493.10
			3	493.10
10/04/2025	20:25:36.865	10		490.45
			10	490.45
			10	490.45
10/04/2025	20:25:30.206	15		489.70
			15	489.70
			15	489.70
10/04/2025	20:25:18.412	10		490.45
			10	490.45
			10	490.45
10/04/2025	20:24:40.518	1		490.85
			1	490.85
			1	490.85
10/04/2025	20:22:26.285	2		491.75
			2	491.75
			2	491.75
10/04/2025	20:21:21.954	5		490.75
			5	490.75
			5	490.75
10/04/2025	20:21:07.616	4		490.45
			4	490.45
			4	490.45
10/04/2025	20:18:06.193	2		486.70
			2	486.70
			2	486.70
10/04/2025	20:17:38.062	1		486.60
			1	486.60
			1	486.60
10/04/2025	20:17:25.024	2		486.45
			2	486.45
			2	486.45
10/04/2025	20:17:02.653	5		485.80
			5	485.80
			5	485.80
10/04/2025	20:15:26.858	15		485.20
			15	485.20
			15	485.20
10/04/2025	20:15:01.687	5		485.00
			5	485.00
			5	485.00
10/04/2025	20:13:37.638	1		486.90
			1	486.90
			1	486.90
10/04/2025	20:13:09.379	2		487.45
			2	487.45
			2	487.45
10/04/2025	20:13:01.535	24		487.10
			24	487.10
			24	487.10
10/04/2025	20:11:59.232	10		486.90
			10	486.90
			10	486.90
10/04/2025	20:11:24.967	20		487.00
			20	487.00
			20	487.00
10/04/2025	20:10:57.894	3		487.65
			3	487.65
			3	487.65
10/04/2025	20:10:13.115	3		487.25
			3	487.25
			3	487.25
10/04/2025	20:10:09.380	1		488.05
			1	488.05
			1	488.05
10/04/2025	20:09:49.943	1		487.80
			1	487.80
			1	487.80
10/04/2025	20:09:42.047	15		486.90
			15	486.90
			15	486.90
10/04/2025	20:09:29.746	53		488.00
			50	488.00
			53	488.00
			3	488.00
10/04/2025	20:09:14.214	1		489.80
			1	489.80
			1	489.80
10/04/2025	20:08:49.117	10		489.45
			10	489.45
			10	489.45
10/04/2025	20:08:44.023	4		489.60
			4	489.60
			4	489.60
10/04/2025	20:08:34.739	15		489.55
			15	489.55
			15	489.55
10/04/2025	20:08:25.134	10		490.40
			10	490.40
			10	490.40
10/04/2025	20:06:56.451	1		492.25
			1	492.25
			1	492.25
10/04/2025	20:06:30.619	4		492.80
			4	492.80
			4	492.80
10/04/2025	20:06:18.413	3		493.00
			3	493.00
			3	493.00
10/04/2025	20:05:44.649	10		494.00
			10	494.00
			10	494.00
10/04/2025	20:04:35.345	20		494.15
			20	494.15
			20	494.15
10/04/2025	20:04:27.187	2		494.05
			2	494.05
			2	494.05
10/04/2025	20:04:02.493	10		494.00
			10	494.00
			10	494.00
10/04/2025	20:03:33.697	1		493.85
			1	493.85
			1	493.85
10/04/2025	20:03:20.742	50		493.00
			50	493.00
			50	493.00
10/04/2025	20:03:19.729	40		492.95
			40	492.95
			40	492.95
10/04/2025	20:03:11.205	5		492.65
			5	492.65
			5	492.65
10/04/2025	20:03:08.578	3		492.65
			3	492.65
			3	492.65
10/04/2025	20:02:53.980	10		492.75
			10	492.75
			10	492.75
10/04/2025	20:02:47.579	10		491.85
			10	491.85
			10	491.85
10/04/2025	20:02:47.319	40		492.80
			40	492.80
			40	492.80
10/04/2025	20:02:36.888	10		491.95
			10	491.95
			10	491.95
10/04/2025	20:02:34.430	7		491.95
			7	491.95
			7	491.95
10/04/2025	20:02:17.141	4		492.40
			4	492.40
			4	492.40
10/04/2025	20:00:58.767	3		490.05
			3	490.05
			3	490.05
10/04/2025	20:00:22.883	4		489.50
			4	489.50
			4	489.50
10/04/2025	20:00:02.736	1		489.80
			1	489.80
			1	489.80
10/04/2025	19:59:53.555	1		490.05
			1	490.05
			1	490.05
10/04/2025	19:59:28.391	2		490.65
			2	490.65
			2	490.65
10/04/2025	19:58:18.979	3		491.00
			3	491.00
			3	491.00
10/04/2025	19:57:57.903	1		490.50
			1	490.50
			1	490.50
10/04/2025	19:57:41.833	7		490.90
			7	490.90
			7	490.90
10/04/2025	19:57:40.371	20		490.90
			20	490.90
			20	490.90
10/04/2025	19:57:37.083	5		490.90
			5	490.90
			5	490.90
10/04/2025	19:57:25.610	11		490.85
			11	490.85
			11	490.85
10/04/2025	19:57:24.698	5		490.55
			5	490.55
			5	490.55
10/04/2025	19:57:07.110	1		491.05
			1	491.05
			1	491.05
10/04/2025	19:57:05.264	4		491.05
			4	491.05
			4	491.05
10/04/2025	19:57:03.195	5		491.15
			5	491.15
			5	491.15
10/04/2025	19:56:43.056	3		490.75
			3	490.75
			3	490.75
10/04/2025	19:56:29.844	3		491.05
			3	491.05
			3	491.05
10/04/2025	19:56:16.308	1		490.30
			1	490.30
			1	490.30
10/04/2025	19:55:29.550	10		490.35
			10	490.35
			10	490.35
10/04/2025	19:55:22.736	10		490.95
			10	490.95
			10	490.95
10/04/2025	19:54:10.190	5		489.65
			5	489.65
			5	489.65
10/04/2025	19:53:32.302	6		488.40
			6	488.40
			6	488.40
10/04/2025	19:52:26.727	82		489.00
			82	489.00
			82	489.00
10/04/2025	19:52:08.303	4		489.30
			4	489.30
			4	489.30
10/04/2025	19:51:18.453	20		491.95
			20	491.95
			20	491.95
10/04/2025	19:51:10.533	2		491.50
			2	491.50
			2	491.50
10/04/2025	19:51:05.164	26		490.15
			26	490.15
			26	490.15
10/04/2025	19:50:51.018	4		490.80
			4	490.80
			4	490.80
10/04/2025	19:49:59.207	5		489.50
			5	489.50
			5	489.50
10/04/2025	19:49:55.939	1		489.50
			1	489.50
			1	489.50
10/04/2025	19:49:40.270	2		489.50
			2	489.50
			2	489.50
10/04/2025	19:49:36.043	3		489.25
			3	489.25
			3	489.25
10/04/2025	19:49:04.549	28		489.70
			28	489.70
			28	489.70
10/04/2025	19:48:30.358	2		489.80
			2	489.80
			2	489.80
10/04/2025	19:47:19.068	3		490.40
			3	490.40
			3	490.40
10/04/2025	19:47:18.608	1		490.40
			1	490.40
			1	490.40
10/04/2025	19:47:13.192	3		490.00
			3	490.00
			3	490.00
10/04/2025	19:47:13.014	8		490.00
			8	490.00
			8	490.00
10/04/2025	19:47:07.180	3		490.00
			3	490.00
			3	490.00
10/04/2025	19:46:49.923	70		491.05
			70	491.05
			70	491.05
10/04/2025	19:43:50.766	8		488.05
			8	488.05
			8	488.05
10/04/2025	19:43:44.262	4		488.20
			4	488.20
			4	488.20
10/04/2025	19:43:41.795	50		488.15
			50	488.15
			50	488.15
10/04/2025	19:43:06.286	3		487.40
			3	487.40
			3	487.40
10/04/2025	19:42:46.750	4		487.80
			4	487.80
			4	487.80
10/04/2025	19:42:27.729	1		487.55
			1	487.55
			1	487.55
10/04/2025	19:41:58.185	1		487.60
			1	487.60
			1	487.60
10/04/2025	19:40:20.093	1		487.95
			1	487.95
			1	487.95
10/04/2025	19:40:04.762	4		488.40
			4	488.40
			4	488.40
10/04/2025	19:39:53.513	5		487.65
			5	487.65
			5	487.65
10/04/2025	19:39:46.545	30		487.30
			30	487.30
			30	487.30
10/04/2025	19:38:56.047	2		489.90
			2	489.90
			2	489.90
10/04/2025	19:38:01.031	8		489.00
			8	489.00
			8	489.00
10/04/2025	19:37:44.724	4		489.70
			4	489.70
			4	489.70
10/04/2025	19:37:29.751	6		489.30
			6	489.30
			6	489.30
10/04/2025	19:37:27.735	30		489.30
			30	489.30
			30	489.30
10/04/2025	19:36:59.963	6		488.95
			6	488.95
			6	488.95
10/04/2025	19:36:43.174	1		489.35
			1	489.35
			1	489.35
10/04/2025	19:36:19.531	3		488.90
			3	488.90
			3	488.90
10/04/2025	19:36:01.707	26		489.00
			26	489.00
			26	489.00
10/04/2025	19:35:32.279	9		488.95
			9	488.95
			9	488.95
10/04/2025	19:34:43.655	3		487.90
			3	487.90
			3	487.90
10/04/2025	19:34:38.118	1		488.60
			1	488.60
			1	488.60
10/04/2025	19:34:09.423	30		489.75
			30	489.75
			30	489.75
10/04/2025	19:32:47.380	5		490.10
			5	490.10
			5	490.10
10/04/2025	19:32:47.285	7		490.10
			7	490.10
			7	490.10
10/04/2025	19:31:59.314	2		488.90
			2	488.90
			2	488.90
10/04/2025	19:31:12.674	13		489.20
			13	489.20
			13	489.20
10/04/2025	19:30:48.936	1		488.75
			1	488.75
			1	488.75
10/04/2025	19:30:08.986	1		488.50
			1	488.50
			1	488.50
10/04/2025	19:30:08.352	1		488.95
			1	488.95
			1	488.95
10/04/2025	19:29:21.215	3		489.00
			3	489.00
			3	489.00
10/04/2025	19:28:47.519	2		489.20
			2	489.20
			2	489.20
10/04/2025	19:28:21.270	2		488.85
			2	488.85
			2	488.85
10/04/2025	19:27:23.202	1		487.85
			1	487.85
			1	487.85
10/04/2025	19:27:11.182	1		487.65
			1	487.65
			1	487.65
10/04/2025	19:25:07.401	1		485.35
			1	485.35
			1	485.35
10/04/2025	19:24:23.602	2		484.95
			2	484.95
			2	484.95
10/04/2025	19:24:01.142	1		484.05
			1	484.05
			1	484.05
10/04/2025	19:24:00.112	10		484.10
			10	484.10
			10	484.10
10/04/2025	19:23:52.700	10		484.45
			10	484.45
			10	484.45
10/04/2025	19:22:25.406	12		482.70
			12	482.70
			12	482.70
10/04/2025	19:20:22.283	2		483.80
			2	483.80
			2	483.80
10/04/2025	19:20:16.694	1		484.45
			1	484.45
			1	484.45
10/04/2025	19:19:43.083	3		483.55
			3	483.55
			3	483.55
10/04/2025	19:19:09.951	1		483.95
			1	483.95
			1	483.95
10/04/2025	19:18:33.777	1		484.00
			1	484.00
			1	484.00
10/04/2025	19:17:18.272	4		482.85
			4	482.85
			4	482.85
10/04/2025	19:17:15.753	2		482.75
			2	482.75
			2	482.75
10/04/2025	19:16:34.588	3		484.00
			3	484.00
			3	484.00
10/04/2025	19:16:28.318	1		483.95
			1	483.95
			1	483.95
10/04/2025	19:15:34.255	2		482.75
			2	482.75
			2	482.75
10/04/2025	19:15:05.362	1		482.80
			1	482.80
			1	482.80
10/04/2025	19:12:50.065	3		484.35
			3	484.35
			3	484.35
10/04/2025	19:11:54.807	50		483.90
			50	483.90
			50	483.90
10/04/2025	19:11:39.481	4		484.30
			4	484.30
			4	484.30
10/04/2025	19:11:01.953	1		485.15
			1	485.15
			1	485.15
10/04/2025	19:10:51.172	8		485.00
			2	485.00
			6	485.00
			8	485.00
10/04/2025	19:10:39.024	5		485.35
			5	485.35
			5	485.35
10/04/2025	19:09:34.798	1		487.10
			1	487.10
			1	487.10
10/04/2025	19:08:51.933	2		487.95
			2	487.95
			2	487.95
10/04/2025	19:08:47.795	10		487.90
			10	487.90
			10	487.90
10/04/2025	19:08:42.751	5		488.10
			5	488.10
			5	488.10
10/04/2025	19:08:26.490	25		488.00
			25	488.00
			25	488.00
10/04/2025	19:08:23.758	21		488.00
			21	488.00
			21	488.00
10/04/2025	19:08:18.318	3		488.15
			3	488.15
			3	488.15
10/04/2025	19:08:05.151	3		487.55
			3	487.55
			3	487.55
10/04/2025	19:07:56.896	1		487.60
			1	487.60
			1	487.60
10/04/2025	19:07:47.799	10		487.75
			10	487.75
			10	487.75
10/04/2025	19:07:46.939	3		487.85
			3	487.85
			3	487.85
10/04/2025	19:07:33.771	3		488.90
			3	488.90
			3	488.90
10/04/2025	19:07:33.080	20		488.95
			20	488.95
			20	488.95
10/04/2025	19:07:29.359	153		489.00
			153	489.00
			153	489.00
10/04/2025	19:06:40.855	20		488.50
			20	488.50
			20	488.50
10/04/2025	19:06:04.166	4		488.00
			4	488.00
			4	488.00
10/04/2025	19:06:01.228	200		488.15
			200	488.15
			200	488.15
10/04/2025	19:06:00.145	16		489.05
			16	489.05
			16	489.05
10/04/2025	19:05:21.936	2		490.30
			2	490.30
			2	490.30
10/04/2025	19:04:46.099	3		491.25
			3	491.25
			3	491.25
10/04/2025	19:04:31.350	1		490.80
			1	490.80
			1	490.80
10/04/2025	19:03:57.375	3		490.75
			3	490.75
			3	490.75
10/04/2025	19:02:47.242	6		493.00
			6	493.00
			6	493.00
10/04/2025	19:02:43.207	3		492.25
			3	492.25
			3	492.25
10/04/2025	19:02:31.694	1		494.60
			1	494.60
			1	494.60
10/04/2025	19:01:56.399	1		488.80
			1	488.80
			1	488.80
10/04/2025	19:01:26.519	10		489.95
			10	489.95
			10	489.95
10/04/2025	19:01:24.402	10		489.75
			10	489.75
			10	489.75
10/04/2025	18:59:49.203	2		489.15
			2	489.15
			2	489.15
10/04/2025	18:59:27.751	2		488.80
			2	488.80
			2	488.80
10/04/2025	18:59:15.644	1		489.70
			1	489.70
			1	489.70
10/04/2025	18:58:25.783	14		488.15
			14	488.15
			14	488.15
10/04/2025	18:58:06.277	3		488.60
			3	488.60
			3	488.60
10/04/2025	18:57:52.753	1		488.90
			1	488.90
			1	488.90
10/04/2025	18:56:34.970	5		487.40
			5	487.40
			5	487.40
10/04/2025	18:56:30.731	5		487.55
			5	487.55
			5	487.55
10/04/2025	18:55:56.938	5		487.40
			5	487.40
			5	487.40
10/04/2025	18:55:27.235	2		486.70
			2	486.70
			2	486.70
10/04/2025	18:55:16.987	3		487.25
			3	487.25
			3	487.25
10/04/2025	18:54:03.765	20		487.95
			20	487.95
			20	487.95
10/04/2025	18:54:02.772	1		487.95
			1	487.95
			1	487.95
10/04/2025	18:53:38.571	5		488.00
			5	488.00
			5	488.00
10/04/2025	18:52:45.228	5		487.15
			5	487.15
			5	487.15
10/04/2025	18:52:45.094	2		487.70
			2	487.70
			2	487.70
10/04/2025	18:51:48.019	1		489.55
			1	489.55
			1	489.55
10/04/2025	18:51:15.533	100		488.65
			100	488.65
			100	488.65
10/04/2025	18:50:41.495	1		488.70
			1	488.70
			1	488.70
10/04/2025	18:50:23.070	1		487.90
			1	487.90
			1	487.90
10/04/2025	18:50:18.434	2		488.30
			2	488.30
			2	488.30
10/04/2025	18:50:04.844	1		488.90
			1	488.90
			1	488.90
10/04/2025	18:49:59.089	5		489.05
			5	489.05
			5	489.05
10/04/2025	18:49:40.322	1		488.35
			1	488.35
			1	488.35
10/04/2025	18:49:24.753	2		487.25
			2	487.25
			2	487.25
10/04/2025	18:49:17.177	1		486.85
			1	486.85
			1	486.85
10/04/2025	18:49:12.350	50		486.00
			50	486.00
			50	486.00
10/04/2025	18:48:37.090	10		485.55
			10	485.55
			10	485.55
10/04/2025	18:48:07.941	5		485.40
			5	485.40
			5	485.40
10/04/2025	18:48:01.472	10		485.20
			10	485.20
			10	485.20
10/04/2025	18:47:28.614	2		484.00
			2	484.00
			2	484.00
10/04/2025	18:47:12.901	10		484.00
			10	484.00
			10	484.00
10/04/2025	18:46:51.117	1		484.35
			1	484.35
			1	484.35
10/04/2025	18:46:42.762	4		484.20
			4	484.20
			4	484.20
10/04/2025	18:46:27.548	6		485.45
			6	485.45
			6	485.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice