Walmart Inc.

245

209

76.09

Date Time Volume Order Volume Price
04/04/2025 13:36:32.616 28   76.09
      28 76.09
      28 76.09
04/04/2025 13:36:23.905 120   76.11
      120 76.11
      120 76.11
04/04/2025 13:36:00.556 49   76.07
      49 76.07
      49 76.07
04/04/2025 13:35:40.868 10   76.54
      10 76.54
      10 76.54
04/04/2025 13:35:31.746 11   76.00
      11 76.00
      11 76.00
04/04/2025 13:34:36.487 75   75.86
      75 75.86
      75 75.86
04/04/2025 13:34:20.268 60   75.87
      60 75.87
      60 75.87
04/04/2025 13:34:20.079 354   75.84
      155 75.84
      30 75.84
      75 75.84
      50 75.84
      20 75.84
      24 75.84
      354 75.84
04/04/2025 13:33:55.196 465   75.84
      400 75.84
      465 75.84
      20 75.84
      5 75.84
      5 75.84
      35 75.84
04/04/2025 13:33:47.752 307   76.01
      307 76.01
      242 76.01
      65 76.01
04/04/2025 13:33:41.046 193   76.01
      50 76.01
      129 76.01
      193 76.01
      14 76.01
04/04/2025 13:31:09.274 11   76.10
      11 76.10
      11 76.10
04/04/2025 13:30:55.270 250   76.04
      15 76.04
      235 76.04
      250 76.04
04/04/2025 13:30:17.308 20   76.07
      5 76.07
      15 76.07
      20 76.07
04/04/2025 13:26:45.946 13   76.32
      13 76.32
      13 76.32
04/04/2025 13:26:35.865 8   76.34
      8 76.34
      8 76.34
04/04/2025 13:25:57.639 25   76.34
      25 76.34
      25 76.34
04/04/2025 13:23:05.096 58   76.85
      58 76.85
      58 76.85
04/04/2025 13:22:57.174 4   76.42
      4 76.42
      4 76.42
04/04/2025 13:22:36.864 3   76.78
      3 76.78
      3 76.78
04/04/2025 13:22:13.782 150   76.42
      150 76.42
      150 76.42
04/04/2025 13:21:47.960 60   76.43
      60 76.43
      60 76.43
04/04/2025 13:21:32.059 120   76.51
      120 76.51
      120 76.51
04/04/2025 13:20:57.378 10   76.55
      10 76.55
      10 76.55
04/04/2025 13:19:16.510 50   76.46
      50 76.46
      15 76.46
      35 76.46
04/04/2025 13:17:44.392 12   76.19
      12 76.19
      12 76.19
04/04/2025 13:17:44.288 37   76.19
      18 76.19
      7 76.19
      19 76.19
      30 76.19
04/04/2025 13:14:32.270 2   76.96
      2 76.96
      2 76.96
04/04/2025 13:12:36.443 260   76.96
      260 76.96
      260 76.96
04/04/2025 13:12:12.950 25   76.59
      25 76.59
      25 76.59
04/04/2025 13:10:03.787 30   76.63
      30 76.63
      30 76.63
04/04/2025 13:09:50.863 161   76.67
      161 76.67
      161 76.67
04/04/2025 13:09:25.600 3   77.02
      3 77.02
      3 77.02
04/04/2025 13:08:33.990 58   76.69
      58 76.69
      58 76.69
04/04/2025 13:08:16.561 11   76.70
      11 76.70
      11 76.70
04/04/2025 13:07:33.134 12   76.70
      12 76.70
      12 76.70
04/04/2025 13:06:55.222 5   76.74
      5 76.74
      5 76.74
04/04/2025 13:04:58.677 20   76.77
      20 76.77
      20 76.77
04/04/2025 13:04:44.155 12   76.77
      12 76.77
      12 76.77
04/04/2025 13:03:43.486 1   77.17
      1 77.17
      1 77.17
04/04/2025 13:01:30.634 30   76.89
      30 76.89
      30 76.89
04/04/2025 13:01:11.634 65   76.98
      65 76.98
      65 76.98
04/04/2025 13:00:14.051 100   76.88
      100 76.88
      100 76.88
04/04/2025 12:59:12.953 30   76.63
      30 76.63
      30 76.63
04/04/2025 12:58:56.043 51   76.63
      51 76.63
      51 76.63
04/04/2025 12:58:49.002 6   76.71
      6 76.71
      6 76.71
04/04/2025 12:58:11.483 15   76.71
      15 76.71
      15 76.71
04/04/2025 12:57:30.807 16   76.73
      16 76.73
      16 76.73
04/04/2025 12:57:29.162 18   76.73
      18 76.73
      18 76.73
04/04/2025 12:54:34.929 31   76.61
      31 76.61
      31 76.61
04/04/2025 12:54:33.447 8   76.61
      8 76.61
      8 76.61
04/04/2025 12:53:54.073 43   76.61
      43 76.61
      43 76.61
04/04/2025 12:53:38.145 4   76.56
      4 76.56
      4 76.56
04/04/2025 12:52:54.622 6   76.62
      6 76.62
      6 76.62
04/04/2025 12:52:49.263 42   76.52
      42 76.52
      42 76.52
04/04/2025 12:49:18.443 5   76.81
      5 76.81
      5 76.81
04/04/2025 12:49:02.992 13   76.79
      13 76.79
      13 76.79
04/04/2025 12:47:59.204 50   76.75
      50 76.75
      50 76.75
04/04/2025 12:47:20.396 7   77.18
      7 77.18
      7 77.18
04/04/2025 12:47:18.676 200   76.82
      200 76.82
      180 76.82
      20 76.82
04/04/2025 12:47:08.109 10   76.83
      10 76.83
      10 76.83
04/04/2025 12:44:56.867 9   76.98
      9 76.98
      9 76.98
04/04/2025 12:42:51.236 300   77.10
      100 77.10
      300 77.10
      200 77.10
04/04/2025 12:42:34.493 300   77.11
      300 77.11
      300 77.11
04/04/2025 12:42:27.198 50   77.11
      50 77.11
      50 77.11
04/04/2025 12:42:20.328 15   77.11
      15 77.11
      15 77.11
04/04/2025 12:40:35.846 26   77.11
      26 77.11
      26 77.11
04/04/2025 12:39:13.381 184   76.98
      184 76.98
      184 76.98
04/04/2025 12:38:28.381 200   76.94
      200 76.94
      200 76.94
04/04/2025 12:37:40.616 50   76.96
      50 76.96
      50 76.96
04/04/2025 12:37:37.243 20   76.96
      20 76.96
      20 76.96
04/04/2025 12:36:53.100 5   77.17
      5 77.17
      5 77.17
04/04/2025 12:36:51.290 50   76.96
      50 76.96
      50 76.96
04/04/2025 12:35:53.534 30   76.93
      30 76.93
      30 76.93
04/04/2025 12:35:43.348 80   76.94
      80 76.94
      80 76.94
04/04/2025 12:34:40.890 193   76.97
      193 76.97
      193 76.97
04/04/2025 12:34:21.624 100   76.97
      100 76.97
      100 76.97
04/04/2025 12:33:42.155 134   76.96
      134 76.96
      134 76.96
04/04/2025 12:32:13.576 15   76.93
      15 76.93
      15 76.93
04/04/2025 12:31:40.057 114   77.13
      114 77.13
      114 77.13
04/04/2025 12:29:58.287 30   76.97
      14 76.97
      10 76.97
      6 76.97
      30 76.97
04/04/2025 12:29:58.216 250   76.97
      15 76.97
      228 76.97
      250 76.97
      5 76.97
      2 76.97
04/04/2025 12:25:52.892 85   77.35
      85 77.35
      85 77.35
04/04/2025 12:24:10.485 10   77.31
      10 77.31
      10 77.31
04/04/2025 12:22:25.027 112   77.67
      70 77.67
      112 77.67
      42 77.67
04/04/2025 12:22:24.950 40   77.67
      40 77.67
      6 77.67
      34 77.67
04/04/2025 12:21:35.851 40   78.00
      40 78.00
      40 78.00
04/04/2025 12:21:08.167 18   77.93
      18 77.93
      18 77.93
04/04/2025 12:20:59.109 25   77.94
      25 77.94
      25 77.94
04/04/2025 12:20:29.411 18   77.92
      18 77.92
      18 77.92
04/04/2025 12:19:01.784 25   78.00
      12 78.00
      25 78.00
      10 78.00
      3 78.00
04/04/2025 12:19:01.717 148   78.01
      20 78.01
      148 78.01
      128 78.01
04/04/2025 12:16:42.508 30   78.24
      30 78.24
      30 78.24
04/04/2025 12:14:43.715 250   78.33
      250 78.33
      250 78.33
04/04/2025 12:14:07.822 100   78.38
      100 78.38
      100 78.38
04/04/2025 12:12:56.673 100   78.59
      100 78.59
      100 78.59
04/04/2025 12:12:27.642 20   78.51
      20 78.51
      20 78.51
04/04/2025 12:05:41.618 46   78.89
      46 78.89
      46 78.89
04/04/2025 12:04:53.458 2   78.89
      2 78.89
      2 78.89
04/04/2025 12:03:12.936 3   78.85
      3 78.85
      3 78.85
04/04/2025 12:00:36.102 40   78.82
      40 78.82
      40 78.82
04/04/2025 11:59:00.301 205   78.86
      205 78.86
      205 78.86
04/04/2025 11:58:40.909 8   78.95
      8 78.95
      8 78.95
04/04/2025 11:54:33.041 15   78.96
      15 78.96
      15 78.96
04/04/2025 11:52:23.285 77   78.79
      77 78.79
      14 78.79
      63 78.79
04/04/2025 11:46:19.952 80   78.92
      80 78.92
      80 78.92
04/04/2025 11:45:44.168 46   79.05
      46 79.05
      46 79.05
04/04/2025 11:42:24.973 4   78.99
      4 78.99
      4 78.99
04/04/2025 11:42:11.398 15   78.99
      15 78.99
      15 78.99
04/04/2025 11:39:47.916 120   78.99
      120 78.99
      120 78.99
04/04/2025 11:38:39.044 5   78.98
      5 78.98
      5 78.98
04/04/2025 11:37:48.566 58   78.79
      58 78.79
      58 78.79
04/04/2025 11:37:07.535 7   78.98
      7 78.98
      7 78.98
04/04/2025 11:26:36.365 12   78.83
      12 78.83
      12 78.83
04/04/2025 11:25:23.958 48   78.83
      48 78.83
      48 78.83
04/04/2025 11:23:39.575 55   79.05
      55 79.05
      55 79.05
04/04/2025 11:17:14.360 150   79.09
      150 79.09
      150 79.09
04/04/2025 11:17:01.169 123   79.09
      123 79.09
      123 79.09
04/04/2025 11:13:28.018 43   78.89
      43 78.89
      43 78.89
04/04/2025 11:13:14.713 20   78.89
      20 78.89
      20 78.89
04/04/2025 11:03:57.601 5   78.81
      5 78.81
      5 78.81
04/04/2025 11:03:57.536 75   78.81
      75 78.81
      45 78.81
      30 78.81
04/04/2025 11:01:40.715 24   79.02
      24 79.02
      24 79.02
04/04/2025 10:54:18.241 15   79.02
      15 79.02
      15 79.02
04/04/2025 10:52:39.608 10   78.83
      10 78.83
      10 78.83
04/04/2025 10:48:25.714 146   79.03
      146 79.03
      146 79.03
04/04/2025 10:48:25.586 260   79.03
      211 79.03
      260 79.03
      49 79.03
04/04/2025 10:47:35.209 260   78.88
      260 78.88
      260 78.88
04/04/2025 10:46:16.540 133   78.73
      133 78.73
      133 78.73
04/04/2025 10:44:54.504 100   78.71
      100 78.71
      100 78.71
04/04/2025 10:44:50.346 30   78.93
      30 78.93
      30 78.93
04/04/2025 10:43:10.504 120   78.71
      120 78.71
      120 78.71
04/04/2025 10:42:14.969 9   78.71
      9 78.71
      9 78.71
04/04/2025 10:35:16.663 7   78.71
      7 78.71
      7 78.71
04/04/2025 10:33:19.184 255   78.75
      255 78.75
      255 78.75
04/04/2025 10:29:58.608 233   78.94
      233 78.94
      233 78.94
04/04/2025 10:29:31.375 200   78.76
      200 78.76
      200 78.76
04/04/2025 10:21:58.884 7   78.78
      7 78.78
      7 78.78
04/04/2025 10:18:39.823 30   78.78
      30 78.78
      30 78.78
04/04/2025 10:14:10.638 72   78.76
      72 78.76
      72 78.76
04/04/2025 10:10:48.821 23   78.76
      23 78.76
      23 78.76
04/04/2025 10:06:24.619 129   79.15
      129 79.15
      129 79.15
04/04/2025 10:03:36.466 26   79.13
      26 79.13
      26 79.13
04/04/2025 10:01:04.710 75   78.78
      75 78.78
      75 78.78
04/04/2025 09:59:48.628 1   78.67
      1 78.67
      1 78.67
04/04/2025 09:56:25.368 20   78.66
      20 78.66
      20 78.66
04/04/2025 09:54:56.874 45   78.97
      45 78.97
      45 78.97
04/04/2025 09:54:27.666 10   78.64
      10 78.64
      10 78.64
04/04/2025 09:53:32.058 59   78.64
      59 78.64
      59 78.64
04/04/2025 09:52:45.850 140   78.68
      140 78.68
      140 78.68
04/04/2025 09:52:26.712 123   78.68
      123 78.68
      123 78.68
04/04/2025 09:45:55.642 50   78.61
      50 78.61
      50 78.61
04/04/2025 09:44:02.198 45   78.95
      45 78.95
      45 78.95
04/04/2025 09:40:13.003 87   78.51
      87 78.51
      87 78.51
04/04/2025 09:38:33.253 102   78.46
      102 78.46
      102 78.46
04/04/2025 09:37:10.413 45   78.79
      45 78.79
      45 78.79
04/04/2025 09:32:40.552 5   78.36
      2 78.36
      3 78.36
      5 78.36
04/04/2025 09:30:01.164 1   78.89
      1 78.89
      1 78.89
04/04/2025 09:24:34.332 7   78.78
      7 78.78
      7 78.78
04/04/2025 09:23:42.882 50   78.77
      50 78.77
      50 78.77
04/04/2025 09:22:24.185 75   78.77
      75 78.77
      75 78.77
04/04/2025 09:20:18.146 45   78.75
      45 78.75
      45 78.75
04/04/2025 09:20:03.421 14   78.34
      14 78.34
      14 78.34
04/04/2025 09:16:56.196 65   78.17
      65 78.17
      65 78.17
04/04/2025 09:14:19.082 25   78.14
      25 78.14
      19 78.14
      6 78.14
04/04/2025 09:13:53.079 2   78.14
      2 78.14
      2 78.14
04/04/2025 09:07:05.078 6   79.19
      6 79.19
      6 79.19
04/04/2025 09:06:25.390 10   78.56
      10 78.56
      10 78.56
04/04/2025 09:02:39.684 14   78.52
      14 78.52
      14 78.52
04/04/2025 09:02:30.090 118   78.04
      118 78.04
      118 78.04
04/04/2025 09:01:40.402 382   78.33
      382 78.33
      382 78.33
04/04/2025 09:01:03.297 8   78.74
      8 78.74
      8 78.74
04/04/2025 09:00:11.796 50   78.37
      50 78.37
      50 78.37
04/04/2025 08:45:01.402 2   78.59
      2 78.59
      2 78.59
04/04/2025 08:41:23.123 44   78.59
      44 78.59
      44 78.59
04/04/2025 08:32:25.038 24   78.39
      24 78.39
      24 78.39
04/04/2025 08:31:31.337 12   78.36
      12 78.36
      12 78.36
04/04/2025 08:25:16.646 8   78.59
      8 78.59
      8 78.59
04/04/2025 08:25:04.727 3   78.59
      3 78.59
      3 78.59
04/04/2025 08:24:18.992 20   78.59
      20 78.59
      20 78.59
04/04/2025 08:23:58.508 30   78.59
      30 78.59
      30 78.59
04/04/2025 08:23:42.666 90   78.59
      90 78.59
      90 78.59
04/04/2025 08:14:24.536 65   78.78
      65 78.78
      65 78.78
04/04/2025 08:14:19.866 10   78.42
      10 78.42
      10 78.42
04/04/2025 08:13:47.917 70   78.37
      70 78.37
      70 78.37
04/04/2025 08:13:39.604 12   78.38
      12 78.38
      12 78.38
04/04/2025 08:12:45.832 90   78.59
      90 78.59
      90 78.59
04/04/2025 08:12:45.250 31   78.59
      31 78.59
      31 78.59
04/04/2025 08:09:15.199 9   78.39
      9 78.39
      9 78.39
04/04/2025 08:04:32.254 20   78.59
      20 78.59
      20 78.59
04/04/2025 08:01:43.123 1   78.59
      1 78.59
      1 78.59
04/04/2025 08:01:11.054 1   78.39
      1 78.39
      1 78.39
04/04/2025 08:00:52.014 1   78.59
      1 78.59
      1 78.59
04/04/2025 07:59:07.735 7   78.34
      7 78.34
      7 78.34
04/04/2025 07:57:03.672 24   78.29
      24 78.29
      24 78.29
04/04/2025 07:56:32.341 66   78.29
      66 78.29
      66 78.29
04/04/2025 07:56:28.602 1   78.29
      1 78.29
      1 78.29
04/04/2025 07:54:55.836 12   78.24
      12 78.24
      12 78.24
04/04/2025 07:45:43.306 300   78.46
      300 78.46
      300 78.46
04/04/2025 07:45:42.601 200   78.46
      200 78.46
      200 78.46
04/04/2025 07:45:21.378 60   78.06
      60 78.06
      60 78.06
04/04/2025 07:40:07.640 30   78.41
      30 78.41
      30 78.41
04/04/2025 07:38:38.554 1   78.35
      1 78.35
      1 78.35
04/04/2025 07:35:26.742 1   78.26
      1 78.26
      1 78.26
04/04/2025 07:31:50.791 383   78.00
      383 78.00
      383 78.00
04/04/2025 07:31:49.995 1   77.91
      1 77.91
      1 77.91
04/04/2025 07:30:12.137 36   77.91
      36 77.91
      36 77.91
04/04/2025 07:30:12.028 290   77.91
      290 77.91
      200 77.91
      90 77.91
04/04/2025 07:30:11.884 50   77.91
      50 77.91
      37 77.91
      3 77.91
      10 77.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)