Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
2634
2148
107,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 17:31:59,780 | 5 000 | 107,50 | |
5 000 | 107,50 | |||
5 000 | 107,50 | |||
27/09/2024 | 17:31:40,461 | 3 | 107,52 | |
3 | 107,52 | |||
3 | 107,52 | |||
27/09/2024 | 17:31:37,433 | 70 | 107,58 | |
70 | 107,58 | |||
70 | 107,58 | |||
27/09/2024 | 17:31:25,326 | 130 | 107,62 | |
130 | 107,62 | |||
130 | 107,62 | |||
27/09/2024 | 17:31:24,067 | 10 | 107,64 | |
10 | 107,64 | |||
10 | 107,64 | |||
27/09/2024 | 17:31:23,279 | 8 | 107,62 | |
8 | 107,62 | |||
8 | 107,62 | |||
27/09/2024 | 17:31:15,685 | 250 | 107,52 | |
250 | 107,52 | |||
250 | 107,52 | |||
27/09/2024 | 17:31:09,835 | 15 | 107,64 | |
15 | 107,64 | |||
15 | 107,64 | |||
27/09/2024 | 17:31:08,592 | 10 | 107,64 | |
10 | 107,64 | |||
10 | 107,64 | |||
27/09/2024 | 17:31:04,861 | 270 | 107,64 | |
270 | 107,64 | |||
270 | 107,64 | |||
27/09/2024 | 17:30:50,873 | 70 | 107,62 | |
70 | 107,62 | |||
70 | 107,62 | |||
27/09/2024 | 17:30:50,204 | 530 | 107,64 | |
530 | 107,64 | |||
530 | 107,64 | |||
27/09/2024 | 17:30:49,917 | 149 | 107,64 | |
149 | 107,64 | |||
149 | 107,64 | |||
27/09/2024 | 17:30:05,570 | 15 | 107,64 | |
15 | 107,64 | |||
15 | 107,64 | |||
27/09/2024 | 17:30:04,329 | 100 | 107,64 | |
100 | 107,64 | |||
100 | 107,64 | |||
27/09/2024 | 17:30:02,799 | 5 | 107,70 | |
5 | 107,70 | |||
5 | 107,70 | |||
27/09/2024 | 17:29:46,671 | 5 | 107,74 | |
5 | 107,74 | |||
5 | 107,74 | |||
27/09/2024 | 17:29:42,913 | 1 000 | 107,70 | |
1 000 | 107,70 | |||
1 000 | 107,70 | |||
27/09/2024 | 17:29:22,737 | 71 | 107,70 | |
71 | 107,70 | |||
71 | 107,70 | |||
27/09/2024 | 17:29:22,021 | 300 | 107,72 | |
300 | 107,72 | |||
300 | 107,72 | |||
27/09/2024 | 17:29:18,065 | 50 | 107,78 | |
50 | 107,78 | |||
50 | 107,78 | |||
27/09/2024 | 17:29:09,928 | 30 | 107,68 | |
30 | 107,68 | |||
30 | 107,68 | |||
27/09/2024 | 17:28:51,417 | 2 000 | 107,74 | |
2 000 | 107,74 | |||
2 000 | 107,74 | |||
27/09/2024 | 17:28:46,082 | 25 | 107,72 | |
25 | 107,72 | |||
25 | 107,72 | |||
27/09/2024 | 17:28:45,320 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
27/09/2024 | 17:28:40,721 | 182 | 107,64 | |
182 | 107,64 | |||
177 | 107,64 | |||
5 | 107,64 | |||
27/09/2024 | 17:28:30,445 | 400 | 107,70 | |
400 | 107,70 | |||
400 | 107,70 | |||
27/09/2024 | 17:28:03,888 | 19 | 107,68 | |
19 | 107,68 | |||
19 | 107,68 | |||
27/09/2024 | 17:27:56,994 | 73 | 107,66 | |
73 | 107,66 | |||
73 | 107,66 | |||
27/09/2024 | 17:27:42,508 | 88 | 107,60 | |
88 | 107,60 | |||
88 | 107,60 | |||
27/09/2024 | 17:26:46,410 | 500 | 107,38 | |
500 | 107,38 | |||
500 | 107,38 | |||
27/09/2024 | 17:26:08,930 | 200 | 107,58 | |
200 | 107,58 | |||
200 | 107,58 | |||
27/09/2024 | 17:26:03,240 | 27 | 107,46 | |
27 | 107,46 | |||
10 | 107,46 | |||
17 | 107,46 | |||
27/09/2024 | 17:25:56,323 | 44 | 107,46 | |
44 | 107,46 | |||
44 | 107,46 | |||
27/09/2024 | 17:25:38,844 | 1 | 107,52 | |
1 | 107,52 | |||
1 | 107,52 | |||
27/09/2024 | 17:25:29,168 | 72 | 107,42 | |
72 | 107,42 | |||
72 | 107,42 | |||
27/09/2024 | 17:25:27,877 | 40 | 107,40 | |
40 | 107,40 | |||
40 | 107,40 | |||
27/09/2024 | 17:25:22,014 | 300 | 107,38 | |
300 | 107,38 | |||
300 | 107,38 | |||
27/09/2024 | 17:25:14,884 | 150 | 107,40 | |
150 | 107,40 | |||
150 | 107,40 | |||
27/09/2024 | 17:25:12,626 | 38 | 107,48 | |
38 | 107,48 | |||
38 | 107,48 | |||
27/09/2024 | 17:25:03,601 | 100 | 107,36 | |
100 | 107,36 | |||
100 | 107,36 | |||
27/09/2024 | 17:24:59,808 | 60 | 107,38 | |
60 | 107,38 | |||
60 | 107,38 | |||
27/09/2024 | 17:24:57,806 | 74 | 107,44 | |
74 | 107,44 | |||
74 | 107,44 | |||
27/09/2024 | 17:24:54,073 | 1 | 107,48 | |
1 | 107,48 | |||
1 | 107,48 | |||
27/09/2024 | 17:24:49,877 | 180 | 107,44 | |
180 | 107,44 | |||
180 | 107,44 | |||
27/09/2024 | 17:24:33,257 | 80 | 107,36 | |
80 | 107,36 | |||
80 | 107,36 | |||
27/09/2024 | 17:24:28,322 | 450 | 107,36 | |
450 | 107,36 | |||
450 | 107,36 | |||
27/09/2024 | 17:24:26,964 | 10 | 107,40 | |
10 | 107,40 | |||
10 | 107,40 | |||
27/09/2024 | 17:24:23,245 | 83 | 107,44 | |
20 | 107,44 | |||
83 | 107,44 | |||
13 | 107,44 | |||
50 | 107,44 | |||
27/09/2024 | 17:24:22,887 | 46 | 107,44 | |
8 | 107,44 | |||
38 | 107,44 | |||
46 | 107,44 | |||
27/09/2024 | 17:24:17,287 | 2 404 | 107,48 | |
1 982 | 107,48 | |||
100 | 107,48 | |||
100 | 107,48 | |||
31 | 107,48 | |||
30 | 107,48 | |||
60 | 107,48 | |||
115 | 107,48 | |||
20 | 107,48 | |||
800 | 107,48 | |||
8 | 107,48 | |||
150 | 107,48 | |||
1 000 | 107,48 | |||
50 | 107,48 | |||
8 | 107,48 | |||
20 | 107,48 | |||
10 | 107,48 | |||
75 | 107,48 | |||
200 | 107,48 | |||
19 | 107,48 | |||
30 | 107,48 | |||
27/09/2024 | 17:24:17,248 | 100 | 107,50 | |
50 | 107,50 | |||
50 | 107,50 | |||
100 | 107,50 | |||
27/09/2024 | 17:24:16,918 | 6 | 107,52 | |
6 | 107,52 | |||
6 | 107,52 | |||
27/09/2024 | 17:24:01,296 | 50 | 107,54 | |
47 | 107,54 | |||
50 | 107,54 | |||
3 | 107,54 | |||
27/09/2024 | 17:23:58,787 | 240 | 107,62 | |
240 | 107,62 | |||
240 | 107,62 | |||
27/09/2024 | 17:23:16,662 | 300 | 107,54 | |
300 | 107,54 | |||
300 | 107,54 | |||
27/09/2024 | 17:23:14,112 | 5 | 107,56 | |
5 | 107,56 | |||
5 | 107,56 | |||
27/09/2024 | 17:22:56,166 | 75 | 107,60 | |
75 | 107,60 | |||
75 | 107,60 | |||
27/09/2024 | 17:22:53,141 | 120 | 107,56 | |
30 | 107,56 | |||
80 | 107,56 | |||
10 | 107,56 | |||
120 | 107,56 | |||
27/09/2024 | 17:22:53,058 | 800 | 107,56 | |
800 | 107,56 | |||
111 | 107,56 | |||
689 | 107,56 | |||
27/09/2024 | 17:22:52,936 | 279 | 107,60 | |
100 | 107,60 | |||
279 | 107,60 | |||
18 | 107,60 | |||
140 | 107,60 | |||
21 | 107,60 | |||
27/09/2024 | 17:22:43,058 | 101 | 107,66 | |
101 | 107,66 | |||
101 | 107,66 | |||
27/09/2024 | 17:22:40,831 | 50 | 107,66 | |
50 | 107,66 | |||
50 | 107,66 | |||
27/09/2024 | 17:22:31,773 | 1 | 107,68 | |
1 | 107,68 | |||
1 | 107,68 | |||
27/09/2024 | 17:22:02,013 | 274 | 107,70 | |
10 | 107,70 | |||
274 | 107,70 | |||
85 | 107,70 | |||
30 | 107,70 | |||
149 | 107,70 | |||
27/09/2024 | 17:21:53,930 | 610 | 107,80 | |
110 | 107,80 | |||
610 | 107,80 | |||
500 | 107,80 | |||
27/09/2024 | 17:21:53,438 | 6 | 107,82 | |
6 | 107,82 | |||
6 | 107,82 | |||
27/09/2024 | 17:21:45,842 | 150 | 107,90 | |
150 | 107,90 | |||
150 | 107,90 | |||
27/09/2024 | 17:21:45,438 | 139 | 107,92 | |
139 | 107,92 | |||
139 | 107,92 | |||
27/09/2024 | 17:21:45,198 | 18 | 107,94 | |
18 | 107,94 | |||
18 | 107,94 | |||
27/09/2024 | 17:21:40,177 | 230 | 107,92 | |
230 | 107,92 | |||
230 | 107,92 | |||
27/09/2024 | 17:21:18,209 | 2 | 107,92 | |
2 | 107,92 | |||
2 | 107,92 | |||
27/09/2024 | 17:21:10,073 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
27/09/2024 | 17:21:09,052 | 600 | 107,90 | |
600 | 107,90 | |||
600 | 107,90 | |||
27/09/2024 | 17:21:03,285 | 47 | 107,82 | |
47 | 107,82 | |||
47 | 107,82 | |||
27/09/2024 | 17:20:55,134 | 20 | 107,86 | |
20 | 107,86 | |||
20 | 107,86 | |||
27/09/2024 | 17:20:35,284 | 200 | 107,84 | |
200 | 107,84 | |||
200 | 107,84 | |||
27/09/2024 | 17:20:34,503 | 50 | 107,84 | |
50 | 107,84 | |||
50 | 107,84 | |||
27/09/2024 | 17:19:43,008 | 50 | 107,78 | |
50 | 107,78 | |||
50 | 107,78 | |||
27/09/2024 | 17:19:36,006 | 30 | 107,72 | |
30 | 107,72 | |||
30 | 107,72 | |||
27/09/2024 | 17:19:11,970 | 115 | 107,82 | |
115 | 107,82 | |||
115 | 107,82 | |||
27/09/2024 | 17:19:08,165 | 100 | 107,80 | |
100 | 107,80 | |||
100 | 107,80 | |||
27/09/2024 | 17:19:00,818 | 5 | 107,86 | |
5 | 107,86 | |||
5 | 107,86 | |||
27/09/2024 | 17:18:57,601 | 8 | 107,88 | |
8 | 107,88 | |||
8 | 107,88 | |||
27/09/2024 | 17:18:38,838 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
27/09/2024 | 17:18:33,759 | 3 | 107,76 | |
3 | 107,76 | |||
3 | 107,76 | |||
27/09/2024 | 17:18:27,775 | 93 | 107,80 | |
93 | 107,80 | |||
93 | 107,80 | |||
27/09/2024 | 17:18:25,251 | 1 | 107,84 | |
1 | 107,84 | |||
1 | 107,84 | |||
27/09/2024 | 17:18:12,731 | 55 | 107,72 | |
31 | 107,72 | |||
55 | 107,72 | |||
24 | 107,72 | |||
27/09/2024 | 17:18:12,645 | 14 | 107,72 | |
14 | 107,72 | |||
14 | 107,72 | |||
27/09/2024 | 17:18:11,062 | 80 | 107,80 | |
80 | 107,80 | |||
80 | 107,80 | |||
27/09/2024 | 17:17:54,584 | 25 | 107,82 | |
25 | 107,82 | |||
25 | 107,82 | |||
27/09/2024 | 17:17:47,292 | 300 | 107,78 | |
300 | 107,78 | |||
300 | 107,78 | |||
27/09/2024 | 17:17:19,629 | 40 | 107,78 | |
40 | 107,78 | |||
40 | 107,78 | |||
27/09/2024 | 17:16:55,719 | 125 | 107,80 | |
125 | 107,80 | |||
20 | 107,80 | |||
105 | 107,80 | |||
27/09/2024 | 17:16:46,664 | 20 | 107,90 | |
20 | 107,90 | |||
20 | 107,90 | |||
27/09/2024 | 17:16:43,227 | 50 | 107,88 | |
50 | 107,88 | |||
50 | 107,88 | |||
27/09/2024 | 17:16:42,218 | 25 | 107,90 | |
25 | 107,90 | |||
25 | 107,90 | |||
27/09/2024 | 17:16:30,489 | 300 | 107,82 | |
100 | 107,82 | |||
200 | 107,82 | |||
300 | 107,82 | |||
27/09/2024 | 17:16:21,680 | 1 | 107,86 | |
1 | 107,86 | |||
1 | 107,86 | |||
27/09/2024 | 17:16:00,949 | 30 | 107,80 | |
30 | 107,80 | |||
15 | 107,80 | |||
15 | 107,80 | |||
27/09/2024 | 17:15:58,070 | 50 | 107,82 | |
50 | 107,82 | |||
50 | 107,82 | |||
27/09/2024 | 17:15:56,754 | 18 | 107,84 | |
18 | 107,84 | |||
18 | 107,84 | |||
27/09/2024 | 17:15:47,461 | 90 | 107,88 | |
90 | 107,88 | |||
90 | 107,88 | |||
27/09/2024 | 17:15:46,010 | 1 390 | 107,86 | |
1 390 | 107,86 | |||
1 390 | 107,86 | |||
27/09/2024 | 17:15:42,946 | 60 | 107,88 | |
60 | 107,88 | |||
60 | 107,88 | |||
27/09/2024 | 17:15:22,273 | 100 | 107,98 | |
100 | 107,98 | |||
100 | 107,98 | |||
27/09/2024 | 17:15:11,164 | 100 | 108,00 | |
100 | 108,00 | |||
100 | 108,00 | |||
27/09/2024 | 17:15:11,009 | 397 | 108,00 | |
397 | 108,00 | |||
50 | 108,00 | |||
347 | 108,00 | |||
27/09/2024 | 17:15:02,438 | 500 | 108,10 | |
500 | 108,10 | |||
500 | 108,10 | |||
27/09/2024 | 17:14:39,744 | 180 | 108,08 | |
180 | 108,08 | |||
180 | 108,08 | |||
27/09/2024 | 17:14:05,752 | 149 | 108,10 | |
149 | 108,10 | |||
149 | 108,10 | |||
27/09/2024 | 17:14:01,676 | 9 | 108,10 | |
9 | 108,10 | |||
9 | 108,10 | |||
27/09/2024 | 17:13:57,593 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
27/09/2024 | 17:13:55,193 | 39 | 108,10 | |
39 | 108,10 | |||
39 | 108,10 | |||
27/09/2024 | 17:13:50,790 | 50 | 108,10 | |
50 | 108,10 | |||
50 | 108,10 | |||
27/09/2024 | 17:13:36,787 | 1 | 108,06 | |
1 | 108,06 | |||
1 | 108,06 | |||
27/09/2024 | 17:13:36,006 | 3 | 108,06 | |
3 | 108,06 | |||
3 | 108,06 | |||
27/09/2024 | 17:13:17,683 | 50 | 108,08 | |
50 | 108,08 | |||
50 | 108,08 | |||
27/09/2024 | 17:13:06,495 | 35 | 108,14 | |
35 | 108,14 | |||
35 | 108,14 | |||
27/09/2024 | 17:13:04,385 | 100 | 108,18 | |
100 | 108,18 | |||
100 | 108,18 | |||
27/09/2024 | 17:12:56,014 | 4 | 108,14 | |
4 | 108,14 | |||
4 | 108,14 | |||
27/09/2024 | 17:12:52,203 | 15 | 108,16 | |
15 | 108,16 | |||
15 | 108,16 | |||
27/09/2024 | 17:12:51,092 | 16 | 108,14 | |
16 | 108,14 | |||
16 | 108,14 | |||
27/09/2024 | 17:12:42,722 | 1 | 108,16 | |
1 | 108,16 | |||
1 | 108,16 | |||
27/09/2024 | 17:12:25,789 | 150 | 108,06 | |
150 | 108,06 | |||
150 | 108,06 | |||
27/09/2024 | 17:12:04,569 | 23 | 108,00 | |
23 | 108,00 | |||
23 | 108,00 | |||
27/09/2024 | 17:12:04,421 | 512 | 108,00 | |
12 | 108,00 | |||
512 | 108,00 | |||
500 | 108,00 | |||
27/09/2024 | 17:11:49,907 | 30 | 107,94 | |
30 | 107,94 | |||
30 | 107,94 | |||
27/09/2024 | 17:11:46,791 | 100 | 107,92 | |
100 | 107,92 | |||
100 | 107,92 | |||
27/09/2024 | 17:11:24,001 | 20 | 107,96 | |
20 | 107,96 | |||
20 | 107,96 | |||
27/09/2024 | 17:11:20,816 | 12 | 108,04 | |
12 | 108,04 | |||
12 | 108,04 | |||
27/09/2024 | 17:11:14,574 | 90 | 107,98 | |
90 | 107,98 | |||
90 | 107,98 | |||
27/09/2024 | 17:11:13,334 | 5 | 107,98 | |
5 | 107,98 | |||
5 | 107,98 | |||
27/09/2024 | 17:11:06,768 | 837 | 108,00 | |
837 | 108,00 | |||
837 | 108,00 | |||
27/09/2024 | 17:10:54,058 | 75 | 107,92 | |
75 | 107,92 | |||
75 | 107,92 | |||
27/09/2024 | 17:10:42,403 | 47 | 107,94 | |
47 | 107,94 | |||
47 | 107,94 | |||
27/09/2024 | 17:10:35,094 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
27/09/2024 | 17:10:28,054 | 30 | 107,94 | |
17 | 107,94 | |||
13 | 107,94 | |||
30 | 107,94 | |||
27/09/2024 | 17:10:19,771 | 1 | 108,02 | |
1 | 108,02 | |||
1 | 108,02 | |||
27/09/2024 | 17:10:15,666 | 18 | 108,00 | |
18 | 108,00 | |||
18 | 108,00 | |||
27/09/2024 | 17:10:15,342 | 25 | 108,00 | |
25 | 108,00 | |||
25 | 108,00 | |||
27/09/2024 | 17:09:59,185 | 11 | 108,06 | |
11 | 108,06 | |||
11 | 108,06 | |||
27/09/2024 | 17:09:45,424 | 46 | 108,00 | |
46 | 108,00 | |||
46 | 108,00 | |||
27/09/2024 | 17:09:35,993 | 30 | 108,00 | |
30 | 108,00 | |||
30 | 108,00 | |||
27/09/2024 | 17:09:05,606 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
27/09/2024 | 17:08:55,719 | 390 | 108,12 | |
390 | 108,12 | |||
390 | 108,12 | |||
27/09/2024 | 17:08:52,831 | 1 | 108,14 | |
1 | 108,14 | |||
1 | 108,14 | |||
27/09/2024 | 17:08:47,442 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
27/09/2024 | 17:08:46,501 | 3 | 108,08 | |
3 | 108,08 | |||
3 | 108,08 | |||
27/09/2024 | 17:08:44,502 | 45 | 108,04 | |
45 | 108,04 | |||
45 | 108,04 | |||
27/09/2024 | 17:08:41,582 | 2 | 108,08 | |
2 | 108,08 | |||
2 | 108,08 | |||
27/09/2024 | 17:08:37,691 | 350 | 107,98 | |
50 | 107,98 | |||
20 | 107,98 | |||
350 | 107,98 | |||
280 | 107,98 | |||
27/09/2024 | 17:08:37,541 | 621 | 108,00 | |
35 | 108,00 | |||
621 | 108,00 | |||
100 | 108,00 | |||
178 | 108,00 | |||
13 | 108,00 | |||
15 | 108,00 | |||
180 | 108,00 | |||
50 | 108,00 | |||
50 | 108,00 | |||
27/09/2024 | 17:08:22,392 | 15 | 108,10 | |
15 | 108,10 | |||
15 | 108,10 | |||
27/09/2024 | 17:08:12,164 | 40 | 108,18 | |
40 | 108,18 | |||
40 | 108,18 | |||
27/09/2024 | 17:07:22,095 | 3 | 108,06 | |
3 | 108,06 | |||
3 | 108,06 | |||
27/09/2024 | 17:07:11,169 | 1 000 | 108,10 | |
1 000 | 108,10 | |||
1 000 | 108,10 | |||
27/09/2024 | 17:07:08,221 | 20 | 108,10 | |
20 | 108,10 | |||
20 | 108,10 | |||
27/09/2024 | 17:06:52,294 | 10 | 108,12 | |
10 | 108,12 | |||
10 | 108,12 | |||
27/09/2024 | 17:06:37,864 | 50 | 108,14 | |
50 | 108,14 | |||
50 | 108,14 | |||
27/09/2024 | 17:06:31,864 | 3 | 108,20 | |
3 | 108,20 | |||
3 | 108,20 | |||
27/09/2024 | 17:06:14,418 | 72 | 108,08 | |
72 | 108,08 | |||
72 | 108,08 | |||
27/09/2024 | 17:06:11,174 | 340 | 108,10 | |
340 | 108,10 | |||
340 | 108,10 | |||
27/09/2024 | 17:06:05,554 | 100 | 108,20 | |
100 | 108,20 | |||
100 | 108,20 | |||
27/09/2024 | 17:06:03,063 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
27/09/2024 | 17:06:02,329 | 510 | 108,20 | |
510 | 108,20 | |||
510 | 108,20 | |||
27/09/2024 | 17:05:46,147 | 2 000 | 108,20 | |
2 000 | 108,20 | |||
1 800 | 108,20 | |||
200 | 108,20 | |||
27/09/2024 | 17:05:38,036 | 180 | 108,24 | |
180 | 108,24 | |||
180 | 108,24 | |||
27/09/2024 | 17:05:30,769 | 5 | 108,30 | |
5 | 108,30 | |||
5 | 108,30 | |||
27/09/2024 | 17:05:10,336 | 10 | 108,36 | |
10 | 108,36 | |||
10 | 108,36 | |||
27/09/2024 | 17:04:34,259 | 95 | 108,40 | |
95 | 108,40 | |||
95 | 108,40 | |||
27/09/2024 | 17:04:28,426 | 27 | 108,34 | |
27 | 108,34 | |||
27 | 108,34 | |||
27/09/2024 | 17:03:48,464 | 100 | 108,42 | |
100 | 108,42 | |||
100 | 108,42 | |||
27/09/2024 | 17:03:42,528 | 280 | 108,38 | |
280 | 108,38 | |||
280 | 108,38 | |||
27/09/2024 | 17:03:30,532 | 120 | 108,44 | |
120 | 108,44 | |||
120 | 108,44 | |||
27/09/2024 | 17:03:25,246 | 200 | 108,40 | |
200 | 108,40 | |||
200 | 108,40 | |||
27/09/2024 | 17:03:19,302 | 130 | 108,28 | |
129 | 108,28 | |||
1 | 108,28 | |||
130 | 108,28 | |||
27/09/2024 | 17:02:23,432 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
27/09/2024 | 17:02:21,468 | 7 | 108,28 | |
7 | 108,28 | |||
7 | 108,28 | |||
27/09/2024 | 17:02:16,741 | 4 | 108,20 | |
4 | 108,20 | |||
4 | 108,20 | |||
27/09/2024 | 17:02:10,568 | 3 | 108,22 | |
3 | 108,22 | |||
3 | 108,22 | |||
27/09/2024 | 17:02:07,660 | 13 | 108,24 | |
13 | 108,24 | |||
13 | 108,24 | |||
27/09/2024 | 17:01:54,277 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
27/09/2024 | 17:01:42,145 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
27/09/2024 | 17:01:04,855 | 15 | 108,26 | |
15 | 108,26 | |||
15 | 108,26 | |||
27/09/2024 | 17:01:01,604 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
27/09/2024 | 17:00:52,243 | 8 | 108,36 | |
8 | 108,36 | |||
8 | 108,36 | |||
27/09/2024 | 17:00:42,459 | 101 | 108,32 | |
101 | 108,32 | |||
101 | 108,32 | |||
27/09/2024 | 17:00:40,072 | 3 | 108,28 | |
3 | 108,28 | |||
3 | 108,28 | |||
27/09/2024 | 17:00:33,901 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
27/09/2024 | 17:00:21,436 | 10 | 108,36 | |
10 | 108,36 | |||
10 | 108,36 | |||
27/09/2024 | 17:00:19,412 | 45 | 108,34 | |
45 | 108,34 | |||
45 | 108,34 | |||
27/09/2024 | 17:00:11,036 | 12 | 108,36 | |
12 | 108,36 | |||
12 | 108,36 | |||
27/09/2024 | 17:00:08,700 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
27/09/2024 | 16:59:15,353 | 30 | 108,44 | |
30 | 108,44 | |||
30 | 108,44 | |||
27/09/2024 | 16:58:55,134 | 50 | 108,36 | |
50 | 108,36 | |||
50 | 108,36 | |||
27/09/2024 | 16:58:37,585 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
27/09/2024 | 16:58:24,845 | 35 | 108,36 | |
35 | 108,36 | |||
35 | 108,36 | |||
27/09/2024 | 16:58:23,116 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
27/09/2024 | 16:57:59,041 | 66 | 108,40 | |
66 | 108,40 | |||
66 | 108,40 | |||
27/09/2024 | 16:57:58,945 | 430 | 108,38 | |
430 | 108,38 | |||
430 | 108,38 | |||
27/09/2024 | 16:57:44,311 | 5 | 108,24 | |
5 | 108,24 | |||
5 | 108,24 | |||
27/09/2024 | 16:57:38,299 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
27/09/2024 | 16:57:14,621 | 119 | 108,36 | |
119 | 108,36 | |||
119 | 108,36 | |||
27/09/2024 | 16:56:30,313 | 10 | 108,36 | |
10 | 108,36 | |||
10 | 108,36 | |||
27/09/2024 | 16:55:52,836 | 1 000 | 108,20 | |
1 000 | 108,20 | |||
1 000 | 108,20 | |||
27/09/2024 | 16:55:44,598 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
27/09/2024 | 16:55:39,997 | 15 | 108,28 | |
15 | 108,28 | |||
15 | 108,28 | |||
27/09/2024 | 16:55:34,401 | 924 | 108,30 | |
924 | 108,30 | |||
924 | 108,30 | |||
27/09/2024 | 16:55:22,137 | 100 | 108,24 | |
100 | 108,24 | |||
100 | 108,24 | |||
27/09/2024 | 16:54:53,411 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
27/09/2024 | 16:54:35,035 | 50 | 108,30 | |
50 | 108,30 | |||
50 | 108,30 | |||
27/09/2024 | 16:54:34,901 | 1 000 | 108,30 | |
1 000 | 108,30 | |||
1 000 | 108,30 | |||
27/09/2024 | 16:54:02,408 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
27/09/2024 | 16:53:57,759 | 9 | 108,18 | |
9 | 108,18 | |||
9 | 108,18 | |||
27/09/2024 | 16:53:35,898 | 2 | 108,12 | |
2 | 108,12 | |||
2 | 108,12 | |||
27/09/2024 | 16:53:29,166 | 1 | 108,12 | |
1 | 108,12 | |||
1 | 108,12 | |||
27/09/2024 | 16:53:25,393 | 75 | 108,14 | |
75 | 108,14 | |||
75 | 108,14 | |||
27/09/2024 | 16:53:21,196 | 5 | 108,16 | |
5 | 108,16 | |||
5 | 108,16 | |||
27/09/2024 | 16:52:59,186 | 430 | 108,06 | |
430 | 108,06 | |||
430 | 108,06 | |||
27/09/2024 | 16:52:46,579 | 1 000 | 108,16 | |
1 000 | 108,16 | |||
1 000 | 108,16 | |||
27/09/2024 | 16:52:42,137 | 300 | 108,24 | |
300 | 108,24 | |||
300 | 108,24 | |||
27/09/2024 | 16:52:23,369 | 50 | 108,32 | |
50 | 108,32 | |||
50 | 108,32 | |||
27/09/2024 | 16:52:11,828 | 15 | 108,36 | |
15 | 108,36 | |||
15 | 108,36 | |||
27/09/2024 | 16:51:51,383 | 200 | 108,28 | |
200 | 108,28 | |||
200 | 108,28 | |||
27/09/2024 | 16:51:50,473 | 600 | 108,34 | |
600 | 108,34 | |||
600 | 108,34 | |||
27/09/2024 | 16:51:02,627 | 65 | 108,16 | |
65 | 108,16 | |||
65 | 108,16 | |||
27/09/2024 | 16:50:49,813 | 233 | 108,10 | |
233 | 108,10 | |||
233 | 108,10 | |||
27/09/2024 | 16:50:40,585 | 3 | 108,12 | |
3 | 108,12 | |||
3 | 108,12 | |||
27/09/2024 | 16:50:23,005 | 1 | 108,24 | |
1 | 108,24 | |||
1 | 108,24 | |||
27/09/2024 | 16:50:22,559 | 33 | 108,14 | |
33 | 108,14 | |||
33 | 108,14 | |||
27/09/2024 | 16:50:09,891 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
27/09/2024 | 16:49:51,129 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
27/09/2024 | 16:49:32,596 | 85 | 108,38 | |
85 | 108,38 | |||
85 | 108,38 | |||
27/09/2024 | 16:49:00,359 | 174 | 108,40 | |
174 | 108,40 | |||
174 | 108,40 | |||
27/09/2024 | 16:48:57,695 | 90 | 108,46 | |
90 | 108,46 | |||
90 | 108,46 | |||
27/09/2024 | 16:48:49,444 | 30 | 108,44 | |
30 | 108,44 | |||
30 | 108,44 | |||
27/09/2024 | 16:48:40,883 | 100 | 108,42 | |
100 | 108,42 | |||
100 | 108,42 | |||
27/09/2024 | 16:48:19,847 | 30 | 108,56 | |
30 | 108,56 | |||
30 | 108,56 | |||
27/09/2024 | 16:48:09,098 | 200 | 108,48 | |
200 | 108,48 | |||
200 | 108,48 | |||
27/09/2024 | 16:48:02,282 | 18 | 108,46 | |
18 | 108,46 | |||
18 | 108,46 | |||
27/09/2024 | 16:47:51,702 | 50 | 108,48 | |
50 | 108,48 | |||
50 | 108,48 | |||
27/09/2024 | 16:47:29,427 | 20 | 108,64 | |
20 | 108,64 | |||
20 | 108,64 | |||
27/09/2024 | 16:47:19,242 | 450 | 108,70 | |
450 | 108,70 | |||
450 | 108,70 | |||
27/09/2024 | 16:47:04,594 | 4 | 108,64 | |
4 | 108,64 | |||
4 | 108,64 | |||
27/09/2024 | 16:46:47,645 | 1 | 108,50 | |
1 | 108,50 | |||
1 | 108,50 | |||
27/09/2024 | 16:46:33,573 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
27/09/2024 | 16:46:00,377 | 1 | 108,46 | |
1 | 108,46 | |||
1 | 108,46 | |||
27/09/2024 | 16:45:55,857 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
27/09/2024 | 16:45:55,614 | 12 | 108,44 | |
12 | 108,44 | |||
12 | 108,44 | |||
27/09/2024 | 16:45:38,027 | 20 | 108,54 | |
20 | 108,54 | |||
20 | 108,54 | |||
27/09/2024 | 16:45:36,252 | 107 | 108,52 | |
107 | 108,52 | |||
107 | 108,52 | |||
27/09/2024 | 16:45:35,099 | 390 | 108,52 | |
390 | 108,52 | |||
390 | 108,52 | |||
27/09/2024 | 16:45:23,325 | 200 | 108,50 | |
200 | 108,50 | |||
200 | 108,50 | |||
27/09/2024 | 16:45:15,954 | 5 | 108,52 | |
5 | 108,52 | |||
5 | 108,52 | |||
27/09/2024 | 16:45:13,576 | 1 000 | 108,54 | |
1 000 | 108,54 | |||
1 000 | 108,54 | |||
27/09/2024 | 16:45:02,867 | 2 | 108,58 | |
2 | 108,58 | |||
2 | 108,58 | |||
27/09/2024 | 16:44:54,489 | 30 | 108,48 | |
30 | 108,48 | |||
30 | 108,48 | |||
27/09/2024 | 16:44:53,667 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
27/09/2024 | 16:44:46,043 | 100 | 108,52 | |
100 | 108,52 | |||
100 | 108,52 | |||
27/09/2024 | 16:44:42,911 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
27/09/2024 | 16:44:32,000 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
27/09/2024 | 16:44:00,651 | 47 | 108,46 | |
47 | 108,46 | |||
47 | 108,46 | |||
27/09/2024 | 16:43:46,814 | 81 | 108,48 | |
81 | 108,48 | |||
81 | 108,48 | |||
27/09/2024 | 16:43:43,341 | 278 | 108,56 | |
278 | 108,56 | |||
278 | 108,56 | |||
27/09/2024 | 16:43:34,976 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27/09/2024 | 16:43:32,005 | 400 | 108,58 | |
400 | 108,58 | |||
400 | 108,58 | |||
27/09/2024 | 16:43:27,430 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
27/09/2024 | 16:43:17,829 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
27/09/2024 | 16:43:11,917 | 20 | 108,64 | |
20 | 108,64 | |||
20 | 108,64 | |||
27/09/2024 | 16:43:07,812 | 45 | 108,62 | |
45 | 108,62 | |||
45 | 108,62 | |||
27/09/2024 | 16:43:06,653 | 50 | 108,60 | |
50 | 108,60 | |||
50 | 108,60 | |||
27/09/2024 | 16:43:06,313 | 100 | 108,60 | |
100 | 108,60 | |||
100 | 108,60 | |||
27/09/2024 | 16:43:02,849 | 1 | 108,58 | |
1 | 108,58 | |||
1 | 108,58 | |||
27/09/2024 | 16:43:02,582 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
27/09/2024 | 16:42:59,853 | 15 | 108,56 | |
15 | 108,56 | |||
15 | 108,56 | |||
27/09/2024 | 16:42:54,864 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
27/09/2024 | 16:42:45,569 | 499 | 108,56 | |
499 | 108,56 | |||
499 | 108,56 | |||
27/09/2024 | 16:42:35,658 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27/09/2024 | 16:42:02,965 | 2 | 108,46 | |
2 | 108,46 | |||
2 | 108,46 | |||
27/09/2024 | 16:42:00,869 | 800 | 108,54 | |
800 | 108,54 | |||
800 | 108,54 | |||
27/09/2024 | 16:41:51,682 | 180 | 108,54 | |
180 | 108,54 | |||
180 | 108,54 | |||
27/09/2024 | 16:41:29,176 | 50 | 108,48 | |
50 | 108,48 | |||
50 | 108,48 | |||
27/09/2024 | 16:41:19,211 | 72 | 108,40 | |
72 | 108,40 | |||
72 | 108,40 | |||
27/09/2024 | 16:41:16,791 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
27/09/2024 | 16:41:11,229 | 8 | 108,38 | |
8 | 108,38 | |||
8 | 108,38 | |||
27/09/2024 | 16:41:09,315 | 70 | 108,36 | |
70 | 108,36 | |||
70 | 108,36 | |||
27/09/2024 | 16:41:03,606 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
27/09/2024 | 16:40:52,131 | 30 | 108,32 | |
30 | 108,32 | |||
30 | 108,32 | |||
27/09/2024 | 16:40:47,703 | 20 | 108,30 | |
10 | 108,30 | |||
20 | 108,30 | |||
10 | 108,30 | |||
27/09/2024 | 16:40:43,045 | 200 | 108,40 | |
200 | 108,40 | |||
200 | 108,40 | |||
27/09/2024 | 16:40:13,615 | 5 | 108,30 | |
5 | 108,30 | |||
5 | 108,30 | |||
27/09/2024 | 16:40:04,455 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
27/09/2024 | 16:39:52,111 | 38 | 108,32 | |
38 | 108,32 | |||
38 | 108,32 | |||
27/09/2024 | 16:39:45,704 | 23 | 108,28 | |
23 | 108,28 | |||
23 | 108,28 | |||
27/09/2024 | 16:39:44,248 | 500 | 108,28 | |
500 | 108,28 | |||
500 | 108,28 | |||
27/09/2024 | 16:39:41,494 | 440 | 108,28 | |
440 | 108,28 | |||
440 | 108,28 | |||
27/09/2024 | 16:39:37,089 | 1 | 108,22 | |
1 | 108,22 | |||
1 | 108,22 | |||
27/09/2024 | 16:39:32,025 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
27/09/2024 | 16:39:29,734 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
27/09/2024 | 16:39:26,110 | 12 | 108,24 | |
12 | 108,24 | |||
12 | 108,24 | |||
27/09/2024 | 16:39:22,610 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
27/09/2024 | 16:39:15,373 | 1 050 | 108,18 | |
1 050 | 108,18 | |||
1 050 | 108,18 | |||
27/09/2024 | 16:39:06,161 | 200 | 108,22 | |
200 | 108,22 | |||
200 | 108,22 | |||
27/09/2024 | 16:39:03,695 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
27/09/2024 | 16:39:01,122 | 100 | 108,24 | |
100 | 108,24 | |||
100 | 108,24 | |||
27/09/2024 | 16:38:42,815 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
27/09/2024 | 16:38:38,289 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
27/09/2024 | 16:38:10,994 | 110 | 108,08 | |
110 | 108,08 | |||
110 | 108,08 | |||
27/09/2024 | 16:38:09,655 | 50 | 108,04 | |
50 | 108,04 | |||
50 | 108,04 | |||
27/09/2024 | 16:37:56,628 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
27/09/2024 | 16:37:53,866 | 240 | 108,06 | |
240 | 108,06 | |||
240 | 108,06 | |||
27/09/2024 | 16:37:51,155 | 11 | 108,02 | |
11 | 108,02 | |||
11 | 108,02 | |||
27/09/2024 | 16:37:49,936 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
27/09/2024 | 16:37:48,614 | 111 | 108,06 | |
111 | 108,06 | |||
111 | 108,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 17:32:08
dernière actualisation:
27/09/2024 @ 17:32:08