Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1209
1044
159.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 16:21:00.200 | 52 | 159.50 | |
52 | 159.50 | |||
52 | 159.50 | |||
15/08/2024 | 16:19:42.220 | 7 | 159.54 | |
7 | 159.54 | |||
7 | 159.54 | |||
15/08/2024 | 16:18:26.655 | 25 | 159.60 | |
25 | 159.60 | |||
25 | 159.60 | |||
15/08/2024 | 16:18:17.379 | 5 | 159.72 | |
5 | 159.72 | |||
5 | 159.72 | |||
15/08/2024 | 16:17:44.845 | 50 | 159.60 | |
50 | 159.60 | |||
50 | 159.60 | |||
15/08/2024 | 16:16:54.344 | 600 | 159.62 | |
600 | 159.62 | |||
600 | 159.62 | |||
15/08/2024 | 16:16:53.282 | 71 | 159.62 | |
71 | 159.62 | |||
71 | 159.62 | |||
15/08/2024 | 16:16:32.814 | 10 | 159.50 | |
10 | 159.50 | |||
10 | 159.50 | |||
15/08/2024 | 16:16:31.854 | 6 | 159.50 | |
6 | 159.50 | |||
6 | 159.50 | |||
15/08/2024 | 16:16:14.290 | 179 | 159.60 | |
179 | 159.60 | |||
179 | 159.60 | |||
15/08/2024 | 16:16:14.101 | 30 | 159.62 | |
30 | 159.62 | |||
30 | 159.62 | |||
15/08/2024 | 16:15:56.760 | 187 | 159.74 | |
187 | 159.74 | |||
187 | 159.74 | |||
15/08/2024 | 16:15:03.411 | 32 | 159.64 | |
32 | 159.64 | |||
32 | 159.64 | |||
15/08/2024 | 16:14:31.430 | 135 | 159.84 | |
135 | 159.84 | |||
135 | 159.84 | |||
15/08/2024 | 16:14:30.196 | 25 | 159.90 | |
25 | 159.90 | |||
25 | 159.90 | |||
15/08/2024 | 16:13:58.451 | 220 | 159.84 | |
220 | 159.84 | |||
220 | 159.84 | |||
15/08/2024 | 16:13:48.934 | 60 | 159.76 | |
60 | 159.76 | |||
60 | 159.76 | |||
15/08/2024 | 16:13:23.997 | 30 | 159.72 | |
30 | 159.72 | |||
30 | 159.72 | |||
15/08/2024 | 16:13:05.798 | 100 | 159.60 | |
100 | 159.60 | |||
100 | 159.60 | |||
15/08/2024 | 16:13:05.245 | 35 | 159.58 | |
35 | 159.58 | |||
35 | 159.58 | |||
15/08/2024 | 16:12:14.408 | 90 | 159.66 | |
90 | 159.66 | |||
90 | 159.66 | |||
15/08/2024 | 16:12:07.585 | 1 | 159.72 | |
1 | 159.72 | |||
1 | 159.72 | |||
15/08/2024 | 16:12:03.836 | 35 | 159.78 | |
35 | 159.78 | |||
35 | 159.78 | |||
15/08/2024 | 16:11:59.888 | 20 | 159.74 | |
20 | 159.74 | |||
20 | 159.74 | |||
15/08/2024 | 16:11:57.269 | 3 | 159.82 | |
3 | 159.82 | |||
3 | 159.82 | |||
15/08/2024 | 16:11:56.800 | 106 | 159.86 | |
106 | 159.86 | |||
106 | 159.86 | |||
15/08/2024 | 16:11:51.947 | 6 | 159.92 | |
6 | 159.92 | |||
6 | 159.92 | |||
15/08/2024 | 16:11:28.117 | 10 | 160.00 | |
10 | 160.00 | |||
10 | 160.00 | |||
15/08/2024 | 16:11:17.039 | 184 | 160.00 | |
7 | 160.00 | |||
184 | 160.00 | |||
177 | 160.00 | |||
15/08/2024 | 16:11:11.027 | 3 | 159.96 | |
3 | 159.96 | |||
3 | 159.96 | |||
15/08/2024 | 16:10:56.777 | 2 | 159.90 | |
2 | 159.90 | |||
2 | 159.90 | |||
15/08/2024 | 16:10:55.051 | 6 | 159.90 | |
6 | 159.90 | |||
6 | 159.90 | |||
15/08/2024 | 16:10:10.267 | 50 | 159.92 | |
50 | 159.92 | |||
50 | 159.92 | |||
15/08/2024 | 16:09:50.062 | 100 | 159.86 | |
100 | 159.86 | |||
100 | 159.86 | |||
15/08/2024 | 16:09:43.467 | 25 | 159.82 | |
25 | 159.82 | |||
25 | 159.82 | |||
15/08/2024 | 16:09:39.659 | 100 | 159.88 | |
100 | 159.88 | |||
100 | 159.88 | |||
15/08/2024 | 16:09:31.167 | 2 | 159.92 | |
2 | 159.92 | |||
2 | 159.92 | |||
15/08/2024 | 16:09:21.839 | 25 | 159.90 | |
25 | 159.90 | |||
25 | 159.90 | |||
15/08/2024 | 16:09:07.051 | 15 | 159.86 | |
15 | 159.86 | |||
15 | 159.86 | |||
15/08/2024 | 16:08:17.210 | 18 | 159.96 | |
18 | 159.96 | |||
18 | 159.96 | |||
15/08/2024 | 16:08:14.182 | 1 | 159.92 | |
1 | 159.92 | |||
1 | 159.92 | |||
15/08/2024 | 16:08:12.275 | 10 | 159.94 | |
10 | 159.94 | |||
10 | 159.94 | |||
15/08/2024 | 16:07:56.920 | 20 | 159.90 | |
20 | 159.90 | |||
20 | 159.90 | |||
15/08/2024 | 16:07:30.556 | 80 | 159.80 | |
80 | 159.80 | |||
80 | 159.80 | |||
15/08/2024 | 16:07:28.537 | 10 | 159.84 | |
10 | 159.84 | |||
10 | 159.84 | |||
15/08/2024 | 16:07:17.105 | 120 | 159.78 | |
120 | 159.78 | |||
120 | 159.78 | |||
15/08/2024 | 16:07:14.667 | 12 | 159.86 | |
12 | 159.86 | |||
12 | 159.86 | |||
15/08/2024 | 16:06:41.474 | 177 | 159.60 | |
177 | 159.60 | |||
177 | 159.60 | |||
15/08/2024 | 16:06:26.242 | 10 | 159.74 | |
10 | 159.74 | |||
10 | 159.74 | |||
15/08/2024 | 16:06:01.250 | 1 | 159.82 | |
1 | 159.82 | |||
1 | 159.82 | |||
15/08/2024 | 16:05:59.494 | 10 | 159.80 | |
10 | 159.80 | |||
10 | 159.80 | |||
15/08/2024 | 16:05:55.871 | 10 | 159.58 | |
10 | 159.58 | |||
10 | 159.58 | |||
15/08/2024 | 16:05:46.134 | 5 | 159.60 | |
5 | 159.60 | |||
5 | 159.60 | |||
15/08/2024 | 16:05:38.749 | 4 | 159.58 | |
4 | 159.58 | |||
4 | 159.58 | |||
15/08/2024 | 16:05:16.237 | 18 | 159.58 | |
18 | 159.58 | |||
18 | 159.58 | |||
15/08/2024 | 16:04:09.881 | 77 | 159.92 | |
77 | 159.92 | |||
77 | 159.92 | |||
15/08/2024 | 16:04:09.688 | 14 | 160.00 | |
14 | 160.00 | |||
14 | 160.00 | |||
15/08/2024 | 16:04:01.917 | 37 | 160.12 | |
37 | 160.12 | |||
37 | 160.12 | |||
15/08/2024 | 16:03:58.810 | 3 | 160.14 | |
3 | 160.14 | |||
3 | 160.14 | |||
15/08/2024 | 16:03:39.459 | 10 | 160.24 | |
10 | 160.24 | |||
10 | 160.24 | |||
15/08/2024 | 16:03:38.220 | 5 | 160.20 | |
5 | 160.20 | |||
5 | 160.20 | |||
15/08/2024 | 16:03:20.660 | 16 | 160.30 | |
16 | 160.30 | |||
16 | 160.30 | |||
15/08/2024 | 16:03:18.199 | 1 000 | 160.34 | |
1 000 | 160.34 | |||
1 000 | 160.34 | |||
15/08/2024 | 16:03:04.257 | 35 | 160.60 | |
35 | 160.60 | |||
35 | 160.60 | |||
15/08/2024 | 16:03:03.106 | 11 | 160.64 | |
11 | 160.64 | |||
11 | 160.64 | |||
15/08/2024 | 16:02:18.372 | 5 | 160.66 | |
5 | 160.66 | |||
5 | 160.66 | |||
15/08/2024 | 16:02:02.794 | 84 | 160.62 | |
84 | 160.62 | |||
84 | 160.62 | |||
15/08/2024 | 16:01:00.816 | 7 | 160.28 | |
7 | 160.28 | |||
7 | 160.28 | |||
15/08/2024 | 16:00:22.899 | 19 | 160.68 | |
19 | 160.68 | |||
19 | 160.68 | |||
15/08/2024 | 16:00:08.084 | 15 | 160.64 | |
15 | 160.64 | |||
15 | 160.64 | |||
15/08/2024 | 15:59:51.626 | 100 | 160.58 | |
100 | 160.58 | |||
100 | 160.58 | |||
15/08/2024 | 15:59:40.063 | 13 | 160.76 | |
13 | 160.76 | |||
13 | 160.76 | |||
15/08/2024 | 15:59:29.595 | 5 | 160.70 | |
5 | 160.70 | |||
5 | 160.70 | |||
15/08/2024 | 15:59:20.633 | 25 | 160.66 | |
25 | 160.66 | |||
25 | 160.66 | |||
15/08/2024 | 15:59:13.969 | 15 | 160.60 | |
15 | 160.60 | |||
15 | 160.60 | |||
15/08/2024 | 15:59:12.722 | 5 | 160.58 | |
5 | 160.58 | |||
5 | 160.58 | |||
15/08/2024 | 15:59:04.188 | 9 | 160.54 | |
9 | 160.54 | |||
9 | 160.54 | |||
15/08/2024 | 15:58:56.357 | 938 | 160.58 | |
938 | 160.58 | |||
938 | 160.58 | |||
15/08/2024 | 15:58:44.647 | 1 200 | 160.52 | |
1 200 | 160.52 | |||
1 200 | 160.52 | |||
15/08/2024 | 15:58:36.355 | 10 | 160.54 | |
10 | 160.54 | |||
10 | 160.54 | |||
15/08/2024 | 15:58:32.958 | 2 | 160.54 | |
2 | 160.54 | |||
2 | 160.54 | |||
15/08/2024 | 15:58:32.187 | 25 | 160.60 | |
25 | 160.60 | |||
25 | 160.60 | |||
15/08/2024 | 15:58:15.194 | 10 | 160.66 | |
10 | 160.66 | |||
10 | 160.66 | |||
15/08/2024 | 15:57:59.238 | 14 | 160.68 | |
14 | 160.68 | |||
14 | 160.68 | |||
15/08/2024 | 15:57:45.935 | 99 | 160.60 | |
99 | 160.60 | |||
99 | 160.60 | |||
15/08/2024 | 15:57:42.040 | 7 | 160.50 | |
7 | 160.50 | |||
7 | 160.50 | |||
15/08/2024 | 15:57:27.293 | 6 | 160.48 | |
6 | 160.48 | |||
6 | 160.48 | |||
15/08/2024 | 15:57:26.997 | 50 | 160.54 | |
50 | 160.54 | |||
50 | 160.54 | |||
15/08/2024 | 15:57:11.251 | 159 | 160.52 | |
159 | 160.52 | |||
159 | 160.52 | |||
15/08/2024 | 15:57:03.388 | 1 | 160.58 | |
1 | 160.58 | |||
1 | 160.58 | |||
15/08/2024 | 15:56:57.009 | 66 | 160.58 | |
66 | 160.58 | |||
66 | 160.58 | |||
15/08/2024 | 15:56:56.608 | 38 | 160.62 | |
20 | 160.62 | |||
18 | 160.62 | |||
38 | 160.62 | |||
15/08/2024 | 15:56:34.867 | 70 | 160.56 | |
70 | 160.56 | |||
70 | 160.56 | |||
15/08/2024 | 15:56:21.071 | 25 | 160.74 | |
25 | 160.74 | |||
25 | 160.74 | |||
15/08/2024 | 15:56:12.301 | 5 | 160.82 | |
5 | 160.82 | |||
5 | 160.82 | |||
15/08/2024 | 15:56:05.836 | 2 | 160.98 | |
2 | 160.98 | |||
2 | 160.98 | |||
15/08/2024 | 15:56:01.718 | 561 | 161.00 | |
561 | 161.00 | |||
10 | 161.00 | |||
324 | 161.00 | |||
5 | 161.00 | |||
4 | 161.00 | |||
15 | 161.00 | |||
10 | 161.00 | |||
10 | 161.00 | |||
147 | 161.00 | |||
15 | 161.00 | |||
21 | 161.00 | |||
15/08/2024 | 15:55:58.412 | 4 | 160.96 | |
4 | 160.96 | |||
4 | 160.96 | |||
15/08/2024 | 15:55:53.626 | 8 | 160.90 | |
8 | 160.90 | |||
8 | 160.90 | |||
15/08/2024 | 15:55:38.843 | 50 | 160.76 | |
50 | 160.76 | |||
50 | 160.76 | |||
15/08/2024 | 15:55:32.156 | 36 | 160.78 | |
36 | 160.78 | |||
36 | 160.78 | |||
15/08/2024 | 15:55:20.702 | 1 | 160.84 | |
1 | 160.84 | |||
1 | 160.84 | |||
15/08/2024 | 15:55:15.892 | 6 | 160.80 | |
6 | 160.80 | |||
6 | 160.80 | |||
15/08/2024 | 15:55:15.418 | 3 | 160.78 | |
3 | 160.78 | |||
3 | 160.78 | |||
15/08/2024 | 15:54:41.000 | 10 | 160.66 | |
10 | 160.66 | |||
10 | 160.66 | |||
15/08/2024 | 15:54:39.144 | 5 | 160.66 | |
5 | 160.66 | |||
5 | 160.66 | |||
15/08/2024 | 15:54:21.743 | 20 | 160.58 | |
20 | 160.58 | |||
20 | 160.58 | |||
15/08/2024 | 15:54:09.242 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
15/08/2024 | 15:54:01.986 | 3 | 160.38 | |
3 | 160.38 | |||
3 | 160.38 | |||
15/08/2024 | 15:53:53.710 | 2 | 160.30 | |
2 | 160.30 | |||
2 | 160.30 | |||
15/08/2024 | 15:53:49.256 | 200 | 160.26 | |
200 | 160.26 | |||
200 | 160.26 | |||
15/08/2024 | 15:53:47.785 | 31 | 160.34 | |
31 | 160.34 | |||
31 | 160.34 | |||
15/08/2024 | 15:53:27.812 | 1 | 160.30 | |
1 | 160.30 | |||
1 | 160.30 | |||
15/08/2024 | 15:53:17.559 | 5 350 | 160.04 | |
1 000 | 160.04 | |||
1 000 | 160.04 | |||
20 | 160.04 | |||
10 | 160.04 | |||
334 | 160.04 | |||
1 000 | 160.04 | |||
2 000 | 160.04 | |||
10 | 160.04 | |||
6 | 160.04 | |||
3 320 | 160.04 | |||
1 000 | 160.04 | |||
1 000 | 160.04 | |||
15/08/2024 | 15:52:08.165 | 1 500 | 160.00 | |
1 500 | 160.00 | |||
1 500 | 160.00 | |||
15/08/2024 | 15:52:07.343 | 2 | 160.00 | |
2 | 160.00 | |||
2 | 160.00 | |||
15/08/2024 | 15:52:03.894 | 30 | 159.96 | |
30 | 159.96 | |||
30 | 159.96 | |||
15/08/2024 | 15:52:01.980 | 21 | 159.96 | |
21 | 159.96 | |||
21 | 159.96 | |||
15/08/2024 | 15:51:38.946 | 1 | 159.90 | |
1 | 159.90 | |||
1 | 159.90 | |||
15/08/2024 | 15:51:21.850 | 30 | 159.88 | |
30 | 159.88 | |||
30 | 159.88 | |||
15/08/2024 | 15:51:10.275 | 50 | 159.86 | |
50 | 159.86 | |||
50 | 159.86 | |||
15/08/2024 | 15:51:07.202 | 34 | 159.82 | |
34 | 159.82 | |||
34 | 159.82 | |||
15/08/2024 | 15:51:06.930 | 32 | 159.82 | |
32 | 159.82 | |||
32 | 159.82 | |||
15/08/2024 | 15:51:01.026 | 38 | 159.74 | |
38 | 159.74 | |||
38 | 159.74 | |||
15/08/2024 | 15:50:54.699 | 50 | 159.66 | |
50 | 159.66 | |||
50 | 159.66 | |||
15/08/2024 | 15:50:52.665 | 10 | 159.62 | |
10 | 159.62 | |||
10 | 159.62 | |||
15/08/2024 | 15:50:46.256 | 3 | 159.68 | |
3 | 159.68 | |||
3 | 159.68 | |||
15/08/2024 | 15:50:38.495 | 32 | 159.68 | |
32 | 159.68 | |||
32 | 159.68 | |||
15/08/2024 | 15:50:27.991 | 75 | 159.62 | |
75 | 159.62 | |||
75 | 159.62 | |||
15/08/2024 | 15:50:22.508 | 31 | 159.58 | |
31 | 159.58 | |||
31 | 159.58 | |||
15/08/2024 | 15:50:19.103 | 27 | 159.62 | |
27 | 159.62 | |||
27 | 159.62 | |||
15/08/2024 | 15:49:47.229 | 5 | 159.36 | |
5 | 159.36 | |||
5 | 159.36 | |||
15/08/2024 | 15:49:43.112 | 25 | 159.52 | |
25 | 159.52 | |||
25 | 159.52 | |||
15/08/2024 | 15:49:20.683 | 150 | 159.52 | |
150 | 159.52 | |||
150 | 159.52 | |||
15/08/2024 | 15:48:59.828 | 21 | 159.54 | |
21 | 159.54 | |||
21 | 159.54 | |||
15/08/2024 | 15:48:42.803 | 626 | 159.64 | |
626 | 159.64 | |||
626 | 159.64 | |||
15/08/2024 | 15:48:38.119 | 32 | 159.50 | |
32 | 159.50 | |||
32 | 159.50 | |||
15/08/2024 | 15:48:27.323 | 30 | 159.54 | |
30 | 159.54 | |||
30 | 159.54 | |||
15/08/2024 | 15:47:57.003 | 6 | 159.60 | |
6 | 159.60 | |||
6 | 159.60 | |||
15/08/2024 | 15:47:53.490 | 31 | 159.54 | |
31 | 159.54 | |||
31 | 159.54 | |||
15/08/2024 | 15:47:47.446 | 15 | 159.56 | |
15 | 159.56 | |||
15 | 159.56 | |||
15/08/2024 | 15:47:45.099 | 1 | 159.48 | |
1 | 159.48 | |||
1 | 159.48 | |||
15/08/2024 | 15:47:31.396 | 300 | 159.64 | |
300 | 159.64 | |||
300 | 159.64 | |||
15/08/2024 | 15:47:02.286 | 1 | 159.52 | |
1 | 159.52 | |||
1 | 159.52 | |||
15/08/2024 | 15:46:22.652 | 65 | 159.54 | |
65 | 159.54 | |||
65 | 159.54 | |||
15/08/2024 | 15:46:19.811 | 2 | 159.50 | |
2 | 159.50 | |||
2 | 159.50 | |||
15/08/2024 | 15:46:19.648 | 460 | 159.50 | |
460 | 159.50 | |||
460 | 159.50 | |||
15/08/2024 | 15:46:18.773 | 180 | 159.48 | |
180 | 159.48 | |||
180 | 159.48 | |||
15/08/2024 | 15:45:56.392 | 50 | 159.44 | |
50 | 159.44 | |||
50 | 159.44 | |||
15/08/2024 | 15:45:28.399 | 31 | 159.62 | |
31 | 159.62 | |||
31 | 159.62 | |||
15/08/2024 | 15:44:57.547 | 13 | 159.58 | |
13 | 159.58 | |||
13 | 159.58 | |||
15/08/2024 | 15:44:12.755 | 100 | 159.46 | |
100 | 159.46 | |||
100 | 159.46 | |||
15/08/2024 | 15:44:11.989 | 50 | 159.46 | |
50 | 159.46 | |||
50 | 159.46 | |||
15/08/2024 | 15:43:58.015 | 40 | 159.42 | |
40 | 159.42 | |||
40 | 159.42 | |||
15/08/2024 | 15:43:40.180 | 3 | 159.48 | |
3 | 159.48 | |||
3 | 159.48 | |||
15/08/2024 | 15:43:16.959 | 63 | 159.14 | |
63 | 159.14 | |||
63 | 159.14 | |||
15/08/2024 | 15:42:51.674 | 8 | 159.18 | |
8 | 159.18 | |||
8 | 159.18 | |||
15/08/2024 | 15:42:45.141 | 200 | 159.24 | |
200 | 159.24 | |||
200 | 159.24 | |||
15/08/2024 | 15:41:54.322 | 617 | 159.44 | |
617 | 159.44 | |||
617 | 159.44 | |||
15/08/2024 | 15:41:51.894 | 13 | 159.48 | |
13 | 159.48 | |||
13 | 159.48 | |||
15/08/2024 | 15:41:39.625 | 100 | 159.62 | |
100 | 159.62 | |||
100 | 159.62 | |||
15/08/2024 | 15:41:06.727 | 55 | 159.48 | |
55 | 159.48 | |||
55 | 159.48 | |||
15/08/2024 | 15:40:44.245 | 25 | 159.40 | |
25 | 159.40 | |||
25 | 159.40 | |||
15/08/2024 | 15:40:30.381 | 5 | 159.64 | |
5 | 159.64 | |||
5 | 159.64 | |||
15/08/2024 | 15:40:07.172 | 1 | 159.52 | |
1 | 159.52 | |||
1 | 159.52 | |||
15/08/2024 | 15:39:57.597 | 2 | 159.64 | |
2 | 159.64 | |||
2 | 159.64 | |||
15/08/2024 | 15:39:28.811 | 954 | 159.68 | |
954 | 159.68 | |||
954 | 159.68 | |||
15/08/2024 | 15:38:25.845 | 70 | 159.56 | |
70 | 159.56 | |||
70 | 159.56 | |||
15/08/2024 | 15:38:13.890 | 150 | 159.62 | |
150 | 159.62 | |||
150 | 159.62 | |||
15/08/2024 | 15:38:07.427 | 400 | 159.60 | |
400 | 159.60 | |||
400 | 159.60 | |||
15/08/2024 | 15:37:29.191 | 700 | 159.54 | |
700 | 159.54 | |||
700 | 159.54 | |||
15/08/2024 | 15:36:47.961 | 40 | 159.20 | |
40 | 159.20 | |||
40 | 159.20 | |||
15/08/2024 | 15:36:24.717 | 18 | 158.94 | |
18 | 158.94 | |||
18 | 158.94 | |||
15/08/2024 | 15:36:11.079 | 5 | 158.86 | |
5 | 158.86 | |||
5 | 158.86 | |||
15/08/2024 | 15:35:55.201 | 20 | 158.88 | |
20 | 158.88 | |||
20 | 158.88 | |||
15/08/2024 | 15:35:38.737 | 25 | 158.86 | |
25 | 158.86 | |||
25 | 158.86 | |||
15/08/2024 | 15:35:25.578 | 290 | 159.06 | |
290 | 159.06 | |||
290 | 159.06 | |||
15/08/2024 | 15:34:51.690 | 7 | 159.10 | |
7 | 159.10 | |||
7 | 159.10 | |||
15/08/2024 | 15:34:40.753 | 1 | 159.14 | |
1 | 159.14 | |||
1 | 159.14 | |||
15/08/2024 | 15:34:34.322 | 13 | 159.20 | |
13 | 159.20 | |||
13 | 159.20 | |||
15/08/2024 | 15:34:14.786 | 6 | 159.20 | |
6 | 159.20 | |||
6 | 159.20 | |||
15/08/2024 | 15:34:09.686 | 35 | 159.30 | |
35 | 159.30 | |||
35 | 159.30 | |||
15/08/2024 | 15:33:52.165 | 646 | 158.94 | |
460 | 158.94 | |||
50 | 158.94 | |||
7 | 158.94 | |||
646 | 158.94 | |||
129 | 158.94 | |||
15/08/2024 | 15:33:51.978 | 61 | 159.00 | |
60 | 159.00 | |||
61 | 159.00 | |||
1 | 159.00 | |||
15/08/2024 | 15:32:30.301 | 17 | 159.58 | |
17 | 159.58 | |||
17 | 159.58 | |||
15/08/2024 | 15:32:13.845 | 1 | 159.64 | |
1 | 159.64 | |||
1 | 159.64 | |||
15/08/2024 | 15:32:06.924 | 100 | 159.70 | |
100 | 159.70 | |||
100 | 159.70 | |||
15/08/2024 | 15:32:04.072 | 50 | 159.78 | |
50 | 159.78 | |||
50 | 159.78 | |||
15/08/2024 | 15:32:00.140 | 7 | 159.60 | |
7 | 159.60 | |||
7 | 159.60 | |||
15/08/2024 | 15:31:52.316 | 400 | 159.78 | |
400 | 159.78 | |||
400 | 159.78 | |||
15/08/2024 | 15:31:52.088 | 20 | 159.78 | |
20 | 159.78 | |||
20 | 159.78 | |||
15/08/2024 | 15:31:40.121 | 1 500 | 160.00 | |
1 500 | 160.00 | |||
1 500 | 160.00 | |||
15/08/2024 | 15:31:31.855 | 55 | 159.82 | |
55 | 159.82 | |||
55 | 159.82 | |||
15/08/2024 | 15:31:27.441 | 20 | 159.82 | |
20 | 159.82 | |||
20 | 159.82 | |||
15/08/2024 | 15:31:26.830 | 12 | 159.82 | |
12 | 159.82 | |||
12 | 159.82 | |||
15/08/2024 | 15:31:18.804 | 206 | 160.00 | |
20 | 160.00 | |||
16 | 160.00 | |||
5 | 160.00 | |||
15 | 160.00 | |||
3 | 160.00 | |||
150 | 160.00 | |||
25 | 160.00 | |||
178 | 160.00 | |||
15/08/2024 | 15:30:34.113 | 1 500 | 160.00 | |
90 | 160.00 | |||
300 | 160.00 | |||
325 | 160.00 | |||
50 | 160.00 | |||
1 500 | 160.00 | |||
10 | 160.00 | |||
40 | 160.00 | |||
6 | 160.00 | |||
20 | 160.00 | |||
8 | 160.00 | |||
26 | 160.00 | |||
13 | 160.00 | |||
55 | 160.00 | |||
20 | 160.00 | |||
135 | 160.00 | |||
20 | 160.00 | |||
22 | 160.00 | |||
14 | 160.00 | |||
55 | 160.00 | |||
10 | 160.00 | |||
2 | 160.00 | |||
8 | 160.00 | |||
14 | 160.00 | |||
13 | 160.00 | |||
10 | 160.00 | |||
100 | 160.00 | |||
10 | 160.00 | |||
40 | 160.00 | |||
4 | 160.00 | |||
10 | 160.00 | |||
30 | 160.00 | |||
40 | 160.00 | |||
15/08/2024 | 15:30:33.289 | 3 | 159.90 | |
3 | 159.90 | |||
3 | 159.90 | |||
15/08/2024 | 15:30:25.518 | 150 | 159.84 | |
150 | 159.84 | |||
150 | 159.84 | |||
15/08/2024 | 15:30:07.583 | 180 | 159.72 | |
180 | 159.72 | |||
180 | 159.72 | |||
15/08/2024 | 15:29:57.608 | 2 | 159.70 | |
2 | 159.70 | |||
2 | 159.70 | |||
15/08/2024 | 15:29:50.115 | 3 | 159.64 | |
3 | 159.64 | |||
3 | 159.64 | |||
15/08/2024 | 15:29:47.375 | 10 | 159.70 | |
10 | 159.70 | |||
10 | 159.70 | |||
15/08/2024 | 15:28:46.069 | 66 | 159.64 | |
66 | 159.64 | |||
66 | 159.64 | |||
15/08/2024 | 15:27:09.546 | 5 | 159.62 | |
5 | 159.62 | |||
5 | 159.62 | |||
15/08/2024 | 15:26:50.372 | 50 | 159.42 | |
9 | 159.42 | |||
41 | 159.42 | |||
50 | 159.42 | |||
15/08/2024 | 15:26:50.287 | 5 | 159.42 | |
5 | 159.42 | |||
5 | 159.42 | |||
15/08/2024 | 15:26:20.802 | 20 | 159.72 | |
20 | 159.72 | |||
20 | 159.72 | |||
15/08/2024 | 15:25:57.059 | 20 | 159.70 | |
20 | 159.70 | |||
20 | 159.70 | |||
15/08/2024 | 15:25:53.275 | 20 | 159.68 | |
20 | 159.68 | |||
20 | 159.68 | |||
15/08/2024 | 15:25:47.397 | 9 | 159.56 | |
9 | 159.56 | |||
9 | 159.56 | |||
15/08/2024 | 15:25:31.998 | 82 | 159.70 | |
82 | 159.70 | |||
82 | 159.70 | |||
15/08/2024 | 15:24:43.308 | 10 | 159.56 | |
10 | 159.56 | |||
10 | 159.56 | |||
15/08/2024 | 15:23:56.296 | 146 | 159.80 | |
146 | 159.80 | |||
146 | 159.80 | |||
15/08/2024 | 15:23:39.077 | 146 | 159.76 | |
146 | 159.76 | |||
146 | 159.76 | |||
15/08/2024 | 15:22:41.778 | 2 | 159.58 | |
2 | 159.58 | |||
2 | 159.58 | |||
15/08/2024 | 15:22:39.599 | 5 | 159.80 | |
5 | 159.80 | |||
5 | 159.80 | |||
15/08/2024 | 15:22:01.213 | 140 | 159.74 | |
140 | 159.74 | |||
140 | 159.74 | |||
15/08/2024 | 15:21:53.079 | 10 | 159.76 | |
10 | 159.76 | |||
10 | 159.76 | |||
15/08/2024 | 15:21:51.470 | 40 | 159.58 | |
40 | 159.58 | |||
40 | 159.58 | |||
15/08/2024 | 15:21:49.568 | 24 | 159.76 | |
24 | 159.76 | |||
24 | 159.76 | |||
15/08/2024 | 15:21:28.626 | 60 | 159.88 | |
60 | 159.88 | |||
60 | 159.88 | |||
15/08/2024 | 15:21:18.656 | 4 | 159.88 | |
4 | 159.88 | |||
4 | 159.88 | |||
15/08/2024 | 15:20:58.019 | 52 | 159.88 | |
52 | 159.88 | |||
30 | 159.88 | |||
22 | 159.88 | |||
15/08/2024 | 15:20:41.003 | 5 | 159.88 | |
5 | 159.88 | |||
5 | 159.88 | |||
15/08/2024 | 15:19:59.461 | 1 | 159.80 | |
1 | 159.80 | |||
1 | 159.80 | |||
15/08/2024 | 15:19:54.356 | 70 | 159.60 | |
70 | 159.60 | |||
70 | 159.60 | |||
15/08/2024 | 15:19:46.594 | 13 | 159.78 | |
13 | 159.78 | |||
13 | 159.78 | |||
15/08/2024 | 15:19:21.919 | 10 | 159.60 | |
10 | 159.60 | |||
10 | 159.60 | |||
15/08/2024 | 15:19:17.382 | 3 | 159.76 | |
3 | 159.76 | |||
3 | 159.76 | |||
15/08/2024 | 15:18:55.687 | 100 | 159.56 | |
100 | 159.56 | |||
100 | 159.56 | |||
15/08/2024 | 15:18:40.515 | 7 | 159.70 | |
7 | 159.70 | |||
7 | 159.70 | |||
15/08/2024 | 15:18:33.658 | 12 | 159.68 | |
12 | 159.68 | |||
12 | 159.68 | |||
15/08/2024 | 15:18:15.716 | 25 | 159.74 | |
25 | 159.74 | |||
25 | 159.74 | |||
15/08/2024 | 15:18:01.235 | 20 | 159.78 | |
20 | 159.78 | |||
20 | 159.78 | |||
15/08/2024 | 15:17:27.475 | 33 | 159.78 | |
33 | 159.78 | |||
33 | 159.78 | |||
15/08/2024 | 15:17:23.488 | 3 | 159.66 | |
3 | 159.66 | |||
3 | 159.66 | |||
15/08/2024 | 15:17:06.957 | 16 | 159.84 | |
16 | 159.84 | |||
16 | 159.84 | |||
15/08/2024 | 15:16:57.737 | 40 | 159.84 | |
20 | 159.84 | |||
40 | 159.84 | |||
20 | 159.84 | |||
15/08/2024 | 15:16:35.192 | 132 | 159.60 | |
132 | 159.60 | |||
132 | 159.60 | |||
15/08/2024 | 15:16:33.877 | 30 | 159.76 | |
30 | 159.76 | |||
30 | 159.76 | |||
15/08/2024 | 15:16:16.503 | 62 | 159.76 | |
62 | 159.76 | |||
62 | 159.76 | |||
15/08/2024 | 15:15:30.684 | 16 | 159.76 | |
16 | 159.76 | |||
16 | 159.76 | |||
15/08/2024 | 15:14:55.351 | 30 | 159.64 | |
28 | 159.64 | |||
2 | 159.64 | |||
30 | 159.64 | |||
15/08/2024 | 15:14:24.536 | 200 | 159.80 | |
200 | 159.80 | |||
200 | 159.80 | |||
15/08/2024 | 15:14:16.798 | 50 | 159.78 | |
50 | 159.78 | |||
50 | 159.78 | |||
15/08/2024 | 15:13:59.690 | 5 | 159.72 | |
5 | 159.72 | |||
5 | 159.72 | |||
15/08/2024 | 15:13:36.370 | 852 | 159.78 | |
31 | 159.78 | |||
20 | 159.78 | |||
1 | 159.78 | |||
700 | 159.78 | |||
2 | 159.78 | |||
850 | 159.78 | |||
100 | 159.78 | |||
15/08/2024 | 15:11:57.294 | 300 | 159.68 | |
300 | 159.68 | |||
300 | 159.68 | |||
15/08/2024 | 15:11:52.785 | 300 | 159.68 | |
300 | 159.68 | |||
300 | 159.68 | |||
15/08/2024 | 15:11:35.890 | 2 | 159.56 | |
2 | 159.56 | |||
2 | 159.56 | |||
15/08/2024 | 15:11:34.929 | 25 | 159.68 | |
25 | 159.68 | |||
25 | 159.68 | |||
15/08/2024 | 15:11:23.634 | 23 | 159.56 | |
23 | 159.56 | |||
23 | 159.56 | |||
15/08/2024 | 15:11:15.935 | 50 | 159.78 | |
50 | 159.78 | |||
50 | 159.78 | |||
15/08/2024 | 15:11:14.094 | 30 | 159.60 | |
30 | 159.60 | |||
30 | 159.60 | |||
15/08/2024 | 15:10:58.583 | 80 | 159.60 | |
80 | 159.60 | |||
80 | 159.60 | |||
15/08/2024 | 15:10:58.429 | 9 | 159.60 | |
9 | 159.60 | |||
9 | 159.60 | |||
15/08/2024 | 15:10:51.898 | 100 | 159.78 | |
100 | 159.78 | |||
100 | 159.78 | |||
15/08/2024 | 15:10:50.127 | 50 | 159.78 | |
50 | 159.78 | |||
50 | 159.78 | |||
15/08/2024 | 15:09:59.160 | 19 | 159.78 | |
19 | 159.78 | |||
19 | 159.78 | |||
15/08/2024 | 15:09:43.254 | 2 | 159.78 | |
2 | 159.78 | |||
2 | 159.78 | |||
15/08/2024 | 15:09:34.766 | 10 | 159.78 | |
10 | 159.78 | |||
10 | 159.78 | |||
15/08/2024 | 15:09:14.597 | 4 | 159.78 | |
4 | 159.78 | |||
4 | 159.78 | |||
15/08/2024 | 15:08:37.255 | 25 | 159.84 | |
25 | 159.84 | |||
25 | 159.84 | |||
15/08/2024 | 15:08:31.862 | 53 | 159.84 | |
53 | 159.84 | |||
53 | 159.84 | |||
15/08/2024 | 15:07:58.989 | 200 | 159.84 | |
200 | 159.84 | |||
200 | 159.84 | |||
15/08/2024 | 15:07:42.678 | 9 | 159.84 | |
9 | 159.84 | |||
9 | 159.84 | |||
15/08/2024 | 15:06:56.011 | 9 | 159.72 | |
9 | 159.72 | |||
9 | 159.72 | |||
15/08/2024 | 15:06:47.383 | 6 | 159.74 | |
6 | 159.74 | |||
6 | 159.74 | |||
15/08/2024 | 15:06:41.596 | 3 | 159.64 | |
3 | 159.64 | |||
3 | 159.64 | |||
15/08/2024 | 15:05:59.001 | 13 | 159.60 | |
13 | 159.60 | |||
13 | 159.60 | |||
15/08/2024 | 15:05:49.593 | 2 | 159.80 | |
2 | 159.80 | |||
2 | 159.80 | |||
15/08/2024 | 15:05:42.830 | 250 | 159.60 | |
250 | 159.60 | |||
250 | 159.60 | |||
15/08/2024 | 15:05:31.294 | 10 | 159.78 | |
10 | 159.78 | |||
10 | 159.78 | |||
15/08/2024 | 15:05:22.241 | 10 | 159.78 | |
10 | 159.78 | |||
10 | 159.78 | |||
15/08/2024 | 15:05:03.960 | 25 | 159.76 | |
25 | 159.76 | |||
25 | 159.76 | |||
15/08/2024 | 15:04:55.839 | 200 | 159.62 | |
200 | 159.62 | |||
193 | 159.62 | |||
7 | 159.62 | |||
15/08/2024 | 15:04:53.815 | 13 | 159.80 | |
13 | 159.80 | |||
13 | 159.80 | |||
15/08/2024 | 15:04:38.698 | 10 | 159.84 | |
10 | 159.84 | |||
10 | 159.84 | |||
15/08/2024 | 15:04:33.120 | 3 | 159.84 | |
3 | 159.84 | |||
3 | 159.84 | |||
15/08/2024 | 15:04:14.105 | 15 | 159.62 | |
15 | 159.62 | |||
15 | 159.62 | |||
15/08/2024 | 15:04:03.221 | 20 | 159.66 | |
20 | 159.66 | |||
20 | 159.66 | |||
15/08/2024 | 15:03:56.704 | 65 | 159.80 | |
65 | 159.80 | |||
65 | 159.80 | |||
15/08/2024 | 15:03:38.309 | 35 | 159.76 | |
35 | 159.76 | |||
35 | 159.76 | |||
15/08/2024 | 15:03:24.518 | 280 | 159.74 | |
280 | 159.74 | |||
280 | 159.74 | |||
15/08/2024 | 15:03:19.216 | 280 | 159.74 | |
18 | 159.74 | |||
262 | 159.74 | |||
280 | 159.74 | |||
15/08/2024 | 15:03:02.984 | 12 | 159.74 | |
12 | 159.74 | |||
12 | 159.74 | |||
15/08/2024 | 15:03:01.451 | 3 | 159.64 | |
3 | 159.64 | |||
3 | 159.64 | |||
15/08/2024 | 15:02:47.977 | 1 | 159.74 | |
1 | 159.74 | |||
1 | 159.74 | |||
15/08/2024 | 15:02:15.195 | 140 | 159.74 | |
140 | 159.74 | |||
140 | 159.74 | |||
15/08/2024 | 15:02:06.608 | 20 | 159.64 | |
20 | 159.64 | |||
20 | 159.64 | |||
15/08/2024 | 15:02:04.601 | 300 | 159.72 | |
300 | 159.72 | |||
300 | 159.72 | |||
15/08/2024 | 15:02:00.986 | 5 | 159.72 | |
5 | 159.72 | |||
5 | 159.72 | |||
15/08/2024 | 15:01:56.163 | 3 | 159.72 | |
3 | 159.72 | |||
3 | 159.72 | |||
15/08/2024 | 15:01:53.546 | 3 | 159.60 | |
3 | 159.60 | |||
3 | 159.60 | |||
15/08/2024 | 15:01:36.178 | 3 | 159.72 | |
3 | 159.72 | |||
3 | 159.72 | |||
15/08/2024 | 15:01:31.945 | 60 | 159.72 | |
60 | 159.72 | |||
24 | 159.72 | |||
36 | 159.72 | |||
15/08/2024 | 15:01:31.395 | 35 | 159.56 | |
35 | 159.56 | |||
9 | 159.56 | |||
26 | 159.56 | |||
15/08/2024 | 15:01:02.268 | 454 | 159.56 | |
454 | 159.56 | |||
454 | 159.56 | |||
15/08/2024 | 15:00:22.661 | 15 | 159.72 | |
15 | 159.72 | |||
15 | 159.72 | |||
15/08/2024 | 15:00:20.550 | 1 | 159.72 | |
1 | 159.72 | |||
1 | 159.72 | |||
15/08/2024 | 15:00:07.114 | 50 | 159.72 | |
50 | 159.72 | |||
50 | 159.72 | |||
15/08/2024 | 14:59:22.578 | 25 | 159.60 | |
25 | 159.60 | |||
25 | 159.60 | |||
15/08/2024 | 14:59:08.617 | 64 | 159.74 | |
64 | 159.74 | |||
64 | 159.74 | |||
15/08/2024 | 14:59:06.508 | 50 | 159.60 | |
50 | 159.60 | |||
50 | 159.60 | |||
15/08/2024 | 14:59:00.199 | 6 | 159.60 | |
6 | 159.60 | |||
6 | 159.60 | |||
15/08/2024 | 14:58:24.949 | 20 | 159.62 | |
20 | 159.62 | |||
20 | 159.62 | |||
15/08/2024 | 14:58:24.169 | 3 | 159.74 | |
3 | 159.74 | |||
3 | 159.74 | |||
15/08/2024 | 14:57:59.981 | 9 | 159.74 | |
9 | 159.74 | |||
9 | 159.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 16:21:28
Last Update:
15/08/2024 @ 16:21:28