ASML Holding N.V.
- Information
- Last
- Buy
- Sell
751
675
639.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 18:00:07.826 | 6 | 639.90 | |
| 6 | 639.90 | |||
| 6 | 639.90 | |||
| 13/03/2025 | 17:58:57.148 | 6 | 638.70 | |
| 3 | 638.70 | |||
| 6 | 638.70 | |||
| 3 | 638.70 | |||
| 13/03/2025 | 17:57:04.441 | 1 | 640.40 | |
| 1 | 640.40 | |||
| 1 | 640.40 | |||
| 13/03/2025 | 17:56:24.365 | 1 | 640.30 | |
| 1 | 640.30 | |||
| 1 | 640.30 | |||
| 13/03/2025 | 17:56:13.722 | 20 | 639.80 | |
| 20 | 639.80 | |||
| 20 | 639.80 | |||
| 13/03/2025 | 17:55:39.451 | 20 | 639.70 | |
| 20 | 639.70 | |||
| 20 | 639.70 | |||
| 13/03/2025 | 17:54:55.374 | 1 | 640.10 | |
| 1 | 640.10 | |||
| 1 | 640.10 | |||
| 13/03/2025 | 17:52:52.383 | 20 | 639.70 | |
| 20 | 639.70 | |||
| 20 | 639.70 | |||
| 13/03/2025 | 17:52:40.861 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 13/03/2025 | 17:50:16.250 | 15 | 640.30 | |
| 15 | 640.30 | |||
| 10 | 640.30 | |||
| 5 | 640.30 | |||
| 13/03/2025 | 17:49:59.185 | 10 | 638.30 | |
| 10 | 638.30 | |||
| 9 | 638.30 | |||
| 1 | 638.30 | |||
| 13/03/2025 | 17:49:39.958 | 8 | 639.80 | |
| 8 | 639.80 | |||
| 8 | 639.80 | |||
| 13/03/2025 | 17:48:52.233 | 25 | 639.70 | |
| 8 | 639.70 | |||
| 17 | 639.70 | |||
| 25 | 639.70 | |||
| 13/03/2025 | 17:48:52.016 | 29 | 639.70 | |
| 20 | 639.70 | |||
| 9 | 639.70 | |||
| 13 | 639.70 | |||
| 16 | 639.70 | |||
| 13/03/2025 | 17:47:22.643 | 20 | 640.00 | |
| 7 | 640.00 | |||
| 13 | 640.00 | |||
| 20 | 640.00 | |||
| 13/03/2025 | 17:47:19.442 | 20 | 640.00 | |
| 10 | 640.00 | |||
| 7 | 640.00 | |||
| 20 | 640.00 | |||
| 3 | 640.00 | |||
| 13/03/2025 | 17:47:18.540 | 10 | 640.80 | |
| 10 | 640.80 | |||
| 10 | 640.80 | |||
| 13/03/2025 | 17:47:10.628 | 100 | 641.60 | |
| 20 | 641.60 | |||
| 100 | 641.60 | |||
| 80 | 641.60 | |||
| 13/03/2025 | 17:43:15.559 | 19 | 641.40 | |
| 19 | 641.40 | |||
| 19 | 641.40 | |||
| 13/03/2025 | 17:42:13.989 | 15 | 641.30 | |
| 15 | 641.30 | |||
| 15 | 641.30 | |||
| 13/03/2025 | 17:41:46.517 | 30 | 641.30 | |
| 30 | 641.30 | |||
| 10 | 641.30 | |||
| 20 | 641.30 | |||
| 13/03/2025 | 17:41:08.578 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 13/03/2025 | 17:40:51.985 | 2 | 641.40 | |
| 2 | 641.40 | |||
| 2 | 641.40 | |||
| 13/03/2025 | 17:40:18.361 | 4 | 643.00 | |
| 4 | 643.00 | |||
| 3 | 643.00 | |||
| 1 | 643.00 | |||
| 13/03/2025 | 17:37:51.589 | 20 | 643.50 | |
| 20 | 643.50 | |||
| 20 | 643.50 | |||
| 13/03/2025 | 17:37:50.036 | 1 | 642.00 | |
| 1 | 642.00 | |||
| 1 | 642.00 | |||
| 13/03/2025 | 17:35:52.305 | 10 | 641.10 | |
| 5 | 641.10 | |||
| 5 | 641.10 | |||
| 10 | 641.10 | |||
| 13/03/2025 | 17:35:36.997 | 4 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 3 | 643.20 | |||
| 2 | 643.20 | |||
| 1 | 643.20 | |||
| 13/03/2025 | 17:28:03.000 | 2 | 642.00 | |
| 2 | 642.00 | |||
| 2 | 642.00 | |||
| 13/03/2025 | 17:28:00.244 | 22 | 642.00 | |
| 22 | 642.00 | |||
| 22 | 642.00 | |||
| 13/03/2025 | 17:27:47.305 | 2 | 642.00 | |
| 2 | 642.00 | |||
| 2 | 642.00 | |||
| 13/03/2025 | 17:24:39.839 | 1 | 641.40 | |
| 1 | 641.40 | |||
| 1 | 641.40 | |||
| 13/03/2025 | 17:23:30.404 | 10 | 641.40 | |
| 10 | 641.40 | |||
| 10 | 641.40 | |||
| 13/03/2025 | 17:23:24.216 | 27 | 641.40 | |
| 27 | 641.40 | |||
| 27 | 641.40 | |||
| 13/03/2025 | 17:21:31.559 | 15 | 642.10 | |
| 15 | 642.10 | |||
| 15 | 642.10 | |||
| 13/03/2025 | 17:20:47.254 | 10 | 642.20 | |
| 10 | 642.20 | |||
| 10 | 642.20 | |||
| 13/03/2025 | 17:20:30.137 | 10 | 642.00 | |
| 10 | 642.00 | |||
| 10 | 642.00 | |||
| 13/03/2025 | 17:20:21.718 | 1 | 642.00 | |
| 1 | 642.00 | |||
| 1 | 642.00 | |||
| 13/03/2025 | 17:20:08.846 | 15 | 641.80 | |
| 15 | 641.80 | |||
| 15 | 641.80 | |||
| 13/03/2025 | 17:16:33.190 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 17:16:02.479 | 3 | 642.00 | |
| 3 | 642.00 | |||
| 3 | 642.00 | |||
| 13/03/2025 | 17:15:38.582 | 50 | 642.00 | |
| 50 | 642.00 | |||
| 50 | 642.00 | |||
| 13/03/2025 | 17:14:13.796 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 13/03/2025 | 17:12:51.382 | 5 | 642.80 | |
| 5 | 642.80 | |||
| 5 | 642.80 | |||
| 13/03/2025 | 17:12:49.914 | 25 | 642.90 | |
| 25 | 642.90 | |||
| 25 | 642.90 | |||
| 13/03/2025 | 17:12:39.588 | 2 | 642.80 | |
| 2 | 642.80 | |||
| 2 | 642.80 | |||
| 13/03/2025 | 17:11:13.317 | 15 | 642.70 | |
| 13 | 642.70 | |||
| 2 | 642.70 | |||
| 15 | 642.70 | |||
| 13/03/2025 | 17:09:51.537 | 100 | 643.30 | |
| 100 | 643.30 | |||
| 100 | 643.30 | |||
| 13/03/2025 | 17:07:21.576 | 3 | 643.40 | |
| 3 | 643.40 | |||
| 3 | 643.40 | |||
| 13/03/2025 | 17:06:20.061 | 15 | 642.50 | |
| 15 | 642.50 | |||
| 15 | 642.50 | |||
| 13/03/2025 | 17:05:16.412 | 20 | 643.00 | |
| 20 | 643.00 | |||
| 20 | 643.00 | |||
| 13/03/2025 | 17:01:05.713 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 13/03/2025 | 17:00:22.647 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 13/03/2025 | 16:58:34.315 | 80 | 643.10 | |
| 80 | 643.10 | |||
| 80 | 643.10 | |||
| 13/03/2025 | 16:58:19.765 | 5 | 642.80 | |
| 5 | 642.80 | |||
| 5 | 642.80 | |||
| 13/03/2025 | 16:57:13.830 | 6 | 642.80 | |
| 6 | 642.80 | |||
| 6 | 642.80 | |||
| 13/03/2025 | 16:55:53.609 | 44 | 643.90 | |
| 44 | 643.90 | |||
| 44 | 643.90 | |||
| 13/03/2025 | 16:54:03.679 | 3 | 644.30 | |
| 3 | 644.30 | |||
| 3 | 644.30 | |||
| 13/03/2025 | 16:50:06.467 | 1 | 644.90 | |
| 1 | 644.90 | |||
| 1 | 644.90 | |||
| 13/03/2025 | 16:48:49.686 | 5 | 644.90 | |
| 5 | 644.90 | |||
| 5 | 644.90 | |||
| 13/03/2025 | 16:48:34.033 | 1 | 644.80 | |
| 1 | 644.80 | |||
| 1 | 644.80 | |||
| 13/03/2025 | 16:47:34.336 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 13/03/2025 | 16:46:50.074 | 4 | 644.60 | |
| 4 | 644.60 | |||
| 4 | 644.60 | |||
| 13/03/2025 | 16:44:04.271 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 13/03/2025 | 16:43:39.548 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 13/03/2025 | 16:43:35.831 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 16:43:06.525 | 3 | 642.80 | |
| 3 | 642.80 | |||
| 3 | 642.80 | |||
| 13/03/2025 | 16:43:06.424 | 2 | 642.80 | |
| 2 | 642.80 | |||
| 2 | 642.80 | |||
| 13/03/2025 | 16:40:54.265 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 16:38:29.031 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 16:37:38.964 | 34 | 642.90 | |
| 33 | 642.90 | |||
| 30 | 642.90 | |||
| 1 | 642.90 | |||
| 4 | 642.90 | |||
| 13/03/2025 | 16:36:36.328 | 100 | 643.00 | |
| 100 | 643.00 | |||
| 100 | 643.00 | |||
| 13/03/2025 | 16:36:17.352 | 5 | 643.50 | |
| 5 | 643.50 | |||
| 5 | 643.50 | |||
| 13/03/2025 | 16:35:55.501 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 13/03/2025 | 16:35:43.032 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 13/03/2025 | 16:35:26.169 | 2 | 644.00 | |
| 2 | 644.00 | |||
| 2 | 644.00 | |||
| 13/03/2025 | 16:35:17.609 | 6 | 644.60 | |
| 6 | 644.60 | |||
| 6 | 644.60 | |||
| 13/03/2025 | 16:34:43.474 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 13/03/2025 | 16:34:30.999 | 100 | 644.50 | |
| 100 | 644.50 | |||
| 100 | 644.50 | |||
| 13/03/2025 | 16:33:20.851 | 1 | 644.70 | |
| 1 | 644.70 | |||
| 1 | 644.70 | |||
| 13/03/2025 | 16:33:13.736 | 10 | 644.80 | |
| 10 | 644.80 | |||
| 10 | 644.80 | |||
| 13/03/2025 | 16:31:35.362 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 13/03/2025 | 16:30:38.146 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 13/03/2025 | 16:28:34.416 | 2 | 644.30 | |
| 2 | 644.30 | |||
| 2 | 644.30 | |||
| 13/03/2025 | 16:27:19.400 | 7 | 644.20 | |
| 7 | 644.20 | |||
| 7 | 644.20 | |||
| 13/03/2025 | 16:26:47.653 | 1 | 644.60 | |
| 1 | 644.60 | |||
| 1 | 644.60 | |||
| 13/03/2025 | 16:25:36.943 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 13/03/2025 | 16:25:31.185 | 10 | 645.60 | |
| 10 | 645.60 | |||
| 10 | 645.60 | |||
| 13/03/2025 | 16:23:37.424 | 24 | 645.00 | |
| 24 | 645.00 | |||
| 24 | 645.00 | |||
| 13/03/2025 | 16:23:06.725 | 5 | 644.30 | |
| 5 | 644.30 | |||
| 5 | 644.30 | |||
| 13/03/2025 | 16:20:59.301 | 1 | 644.60 | |
| 1 | 644.60 | |||
| 1 | 644.60 | |||
| 13/03/2025 | 16:19:42.542 | 1 | 644.90 | |
| 1 | 644.90 | |||
| 1 | 644.90 | |||
| 13/03/2025 | 16:18:18.925 | 11 | 644.50 | |
| 11 | 644.50 | |||
| 11 | 644.50 | |||
| 13/03/2025 | 16:17:14.271 | 1 | 644.30 | |
| 1 | 644.30 | |||
| 1 | 644.30 | |||
| 13/03/2025 | 16:16:20.833 | 15 | 644.10 | |
| 15 | 644.10 | |||
| 15 | 644.10 | |||
| 13/03/2025 | 16:16:04.551 | 31 | 643.70 | |
| 31 | 643.70 | |||
| 31 | 643.70 | |||
| 13/03/2025 | 16:13:04.609 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 13/03/2025 | 16:13:04.526 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 13/03/2025 | 16:11:25.278 | 3 | 643.90 | |
| 3 | 643.90 | |||
| 3 | 643.90 | |||
| 13/03/2025 | 16:11:15.414 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 13/03/2025 | 16:11:11.139 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 13/03/2025 | 16:10:12.802 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 16:09:59.653 | 50 | 643.40 | |
| 50 | 643.40 | |||
| 50 | 643.40 | |||
| 13/03/2025 | 16:06:40.238 | 10 | 644.80 | |
| 10 | 644.80 | |||
| 10 | 644.80 | |||
| 13/03/2025 | 16:04:18.720 | 8 | 644.50 | |
| 8 | 644.50 | |||
| 8 | 644.50 | |||
| 13/03/2025 | 16:04:10.781 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 13/03/2025 | 16:04:03.990 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 13/03/2025 | 16:03:31.546 | 4 | 645.30 | |
| 4 | 645.30 | |||
| 4 | 645.30 | |||
| 13/03/2025 | 16:02:58.272 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 13/03/2025 | 16:01:20.401 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 13/03/2025 | 16:00:34.028 | 100 | 645.00 | |
| 99 | 645.00 | |||
| 100 | 645.00 | |||
| 1 | 645.00 | |||
| 13/03/2025 | 16:00:02.324 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 13/03/2025 | 15:59:17.609 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 13/03/2025 | 15:57:25.052 | 20 | 643.80 | |
| 20 | 643.80 | |||
| 20 | 643.80 | |||
| 13/03/2025 | 15:56:51.825 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 13/03/2025 | 15:54:37.758 | 10 | 644.10 | |
| 10 | 644.10 | |||
| 10 | 644.10 | |||
| 13/03/2025 | 15:53:59.879 | 4 | 645.00 | |
| 4 | 645.00 | |||
| 4 | 645.00 | |||
| 13/03/2025 | 15:53:46.927 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 13/03/2025 | 15:53:01.315 | 2 | 644.40 | |
| 2 | 644.40 | |||
| 2 | 644.40 | |||
| 13/03/2025 | 15:50:52.467 | 4 | 643.60 | |
| 4 | 643.60 | |||
| 4 | 643.60 | |||
| 13/03/2025 | 15:50:45.854 | 100 | 643.40 | |
| 100 | 643.40 | |||
| 100 | 643.40 | |||
| 13/03/2025 | 15:50:03.686 | 3 | 642.70 | |
| 3 | 642.70 | |||
| 3 | 642.70 | |||
| 13/03/2025 | 15:48:33.890 | 5 | 641.80 | |
| 5 | 641.80 | |||
| 5 | 641.80 | |||
| 13/03/2025 | 15:45:57.880 | 2 | 641.80 | |
| 2 | 641.80 | |||
| 2 | 641.80 | |||
| 13/03/2025 | 15:43:55.468 | 1 | 640.50 | |
| 1 | 640.50 | |||
| 1 | 640.50 | |||
| 13/03/2025 | 15:41:24.355 | 32 | 640.00 | |
| 32 | 640.00 | |||
| 32 | 640.00 | |||
| 13/03/2025 | 15:40:09.074 | 9 | 640.00 | |
| 9 | 640.00 | |||
| 9 | 640.00 | |||
| 13/03/2025 | 15:39:44.441 | 7 | 639.70 | |
| 7 | 639.70 | |||
| 7 | 639.70 | |||
| 13/03/2025 | 15:39:18.510 | 8 | 640.00 | |
| 8 | 640.00 | |||
| 8 | 640.00 | |||
| 13/03/2025 | 15:37:21.716 | 4 | 639.90 | |
| 4 | 639.90 | |||
| 4 | 639.90 | |||
| 13/03/2025 | 15:36:45.180 | 50 | 640.20 | |
| 50 | 640.20 | |||
| 50 | 640.20 | |||
| 13/03/2025 | 15:36:24.190 | 23 | 640.00 | |
| 2 | 640.00 | |||
| 20 | 640.00 | |||
| 1 | 640.00 | |||
| 23 | 640.00 | |||
| 13/03/2025 | 15:36:17.602 | 2 | 640.20 | |
| 2 | 640.20 | |||
| 2 | 640.20 | |||
| 13/03/2025 | 15:36:02.716 | 1 | 641.10 | |
| 1 | 641.10 | |||
| 1 | 641.10 | |||
| 13/03/2025 | 15:34:55.480 | 3 | 641.20 | |
| 3 | 641.20 | |||
| 3 | 641.20 | |||
| 13/03/2025 | 15:34:45.927 | 1 | 641.60 | |
| 1 | 641.60 | |||
| 1 | 641.60 | |||
| 13/03/2025 | 15:34:04.677 | 30 | 641.50 | |
| 30 | 641.50 | |||
| 30 | 641.50 | |||
| 13/03/2025 | 15:33:27.605 | 15 | 641.70 | |
| 15 | 641.70 | |||
| 15 | 641.70 | |||
| 13/03/2025 | 15:32:26.159 | 1 | 642.30 | |
| 1 | 642.30 | |||
| 1 | 642.30 | |||
| 13/03/2025 | 15:32:19.467 | 1 | 642.10 | |
| 1 | 642.10 | |||
| 1 | 642.10 | |||
| 13/03/2025 | 15:31:45.440 | 100 | 642.40 | |
| 100 | 642.40 | |||
| 100 | 642.40 | |||
| 13/03/2025 | 15:31:12.467 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 13/03/2025 | 15:30:49.448 | 100 | 643.20 | |
| 100 | 643.20 | |||
| 100 | 643.20 | |||
| 13/03/2025 | 15:29:03.536 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 15:29:01.812 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 15:28:49.824 | 52 | 642.80 | |
| 52 | 642.80 | |||
| 52 | 642.80 | |||
| 13/03/2025 | 15:28:48.805 | 100 | 642.80 | |
| 100 | 642.80 | |||
| 100 | 642.80 | |||
| 13/03/2025 | 15:28:43.995 | 100 | 642.90 | |
| 100 | 642.90 | |||
| 100 | 642.90 | |||
| 13/03/2025 | 15:28:43.909 | 4 | 643.00 | |
| 4 | 643.00 | |||
| 4 | 643.00 | |||
| 13/03/2025 | 15:28:39.267 | 100 | 643.00 | |
| 100 | 643.00 | |||
| 100 | 643.00 | |||
| 13/03/2025 | 15:24:17.965 | 3 | 642.90 | |
| 3 | 642.90 | |||
| 3 | 642.90 | |||
| 13/03/2025 | 15:23:28.550 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 13/03/2025 | 15:22:53.858 | 6 | 643.30 | |
| 6 | 643.30 | |||
| 6 | 643.30 | |||
| 13/03/2025 | 15:21:27.770 | 2 | 643.60 | |
| 2 | 643.60 | |||
| 2 | 643.60 | |||
| 13/03/2025 | 15:20:38.704 | 10 | 644.10 | |
| 4 | 644.10 | |||
| 6 | 644.10 | |||
| 9 | 644.10 | |||
| 1 | 644.10 | |||
| 13/03/2025 | 15:19:29.897 | 100 | 644.00 | |
| 99 | 644.00 | |||
| 100 | 644.00 | |||
| 1 | 644.00 | |||
| 13/03/2025 | 15:18:25.736 | 3 | 642.80 | |
| 3 | 642.80 | |||
| 3 | 642.80 | |||
| 13/03/2025 | 15:18:12.140 | 1 | 643.30 | |
| 1 | 643.30 | |||
| 1 | 643.30 | |||
| 13/03/2025 | 15:18:02.966 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 15:17:23.875 | 5 | 643.60 | |
| 5 | 643.60 | |||
| 5 | 643.60 | |||
| 13/03/2025 | 15:17:02.771 | 2 | 643.50 | |
| 2 | 643.50 | |||
| 2 | 643.50 | |||
| 13/03/2025 | 15:16:21.236 | 1 | 643.60 | |
| 1 | 643.60 | |||
| 1 | 643.60 | |||
| 13/03/2025 | 15:13:44.023 | 15 | 643.70 | |
| 15 | 643.70 | |||
| 15 | 643.70 | |||
| 13/03/2025 | 15:10:58.152 | 3 | 643.00 | |
| 3 | 643.00 | |||
| 3 | 643.00 | |||
| 13/03/2025 | 15:09:56.112 | 100 | 643.00 | |
| 100 | 643.00 | |||
| 100 | 643.00 | |||
| 13/03/2025 | 15:07:25.906 | 3 | 643.20 | |
| 3 | 643.20 | |||
| 3 | 643.20 | |||
| 13/03/2025 | 15:07:06.196 | 5 | 643.30 | |
| 5 | 643.30 | |||
| 5 | 643.30 | |||
| 13/03/2025 | 15:05:29.954 | 25 | 643.80 | |
| 25 | 643.80 | |||
| 25 | 643.80 | |||
| 13/03/2025 | 15:05:09.028 | 20 | 644.00 | |
| 20 | 644.00 | |||
| 20 | 644.00 | |||
| 13/03/2025 | 14:57:46.991 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 13/03/2025 | 14:56:38.889 | 50 | 644.50 | |
| 50 | 644.50 | |||
| 50 | 644.50 | |||
| 13/03/2025 | 14:54:07.686 | 5 | 645.00 | |
| 5 | 645.00 | |||
| 5 | 645.00 | |||
| 13/03/2025 | 14:54:04.952 | 5 | 645.50 | |
| 5 | 645.50 | |||
| 5 | 645.50 | |||
| 13/03/2025 | 14:52:17.111 | 3 | 645.30 | |
| 3 | 645.30 | |||
| 3 | 645.30 | |||
| 13/03/2025 | 14:52:00.448 | 53 | 645.50 | |
| 53 | 645.50 | |||
| 53 | 645.50 | |||
| 13/03/2025 | 14:49:59.030 | 2 | 646.30 | |
| 2 | 646.30 | |||
| 2 | 646.30 | |||
| 13/03/2025 | 14:49:30.003 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 13/03/2025 | 14:49:02.111 | 30 | 646.00 | |
| 30 | 646.00 | |||
| 30 | 646.00 | |||
| 13/03/2025 | 14:48:50.242 | 10 | 646.30 | |
| 10 | 646.30 | |||
| 10 | 646.30 | |||
| 13/03/2025 | 14:48:39.860 | 1 | 647.00 | |
| 1 | 647.00 | |||
| 1 | 647.00 | |||
| 13/03/2025 | 14:47:27.170 | 3 | 647.00 | |
| 3 | 647.00 | |||
| 3 | 647.00 | |||
| 13/03/2025 | 14:45:43.902 | 7 | 647.60 | |
| 7 | 647.60 | |||
| 7 | 647.60 | |||
| 13/03/2025 | 14:42:50.445 | 5 | 650.20 | |
| 5 | 650.20 | |||
| 5 | 650.20 | |||
| 13/03/2025 | 14:42:31.512 | 83 | 649.40 | |
| 83 | 649.40 | |||
| 83 | 649.40 | |||
| 13/03/2025 | 14:42:30.585 | 100 | 649.40 | |
| 100 | 649.40 | |||
| 100 | 649.40 | |||
| 13/03/2025 | 14:42:30.495 | 100 | 649.40 | |
| 100 | 649.40 | |||
| 100 | 649.40 | |||
| 13/03/2025 | 14:42:30.414 | 34 | 649.00 | |
| 34 | 649.00 | |||
| 34 | 649.00 | |||
| 13/03/2025 | 14:42:30.231 | 100 | 649.00 | |
| 100 | 649.00 | |||
| 100 | 649.00 | |||
| 13/03/2025 | 14:42:30.108 | 146 | 649.00 | |
| 100 | 649.00 | |||
| 146 | 649.00 | |||
| 46 | 649.00 | |||
| 13/03/2025 | 14:42:12.221 | 100 | 649.00 | |
| 100 | 649.00 | |||
| 100 | 649.00 | |||
| 13/03/2025 | 14:40:35.512 | 100 | 648.40 | |
| 100 | 648.40 | |||
| 100 | 648.40 | |||
| 13/03/2025 | 14:40:27.600 | 100 | 648.40 | |
| 100 | 648.40 | |||
| 100 | 648.40 | |||
| 13/03/2025 | 14:38:52.127 | 5 | 649.20 | |
| 5 | 649.20 | |||
| 5 | 649.20 | |||
| 13/03/2025 | 14:38:49.997 | 5 | 649.50 | |
| 5 | 649.50 | |||
| 5 | 649.50 | |||
| 13/03/2025 | 14:36:36.667 | 1 | 646.50 | |
| 1 | 646.50 | |||
| 1 | 646.50 | |||
| 13/03/2025 | 14:36:25.598 | 3 | 646.70 | |
| 3 | 646.70 | |||
| 3 | 646.70 | |||
| 13/03/2025 | 14:36:00.379 | 10 | 648.80 | |
| 10 | 648.80 | |||
| 10 | 648.80 | |||
| 13/03/2025 | 14:35:56.784 | 2 | 648.40 | |
| 2 | 648.40 | |||
| 2 | 648.40 | |||
| 13/03/2025 | 14:35:04.706 | 3 | 648.30 | |
| 3 | 648.30 | |||
| 3 | 648.30 | |||
| 13/03/2025 | 14:35:02.483 | 27 | 648.00 | |
| 3 | 648.00 | |||
| 3 | 648.00 | |||
| 20 | 648.00 | |||
| 23 | 648.00 | |||
| 4 | 648.00 | |||
| 1 | 648.00 | |||
| 13/03/2025 | 14:34:11.119 | 100 | 646.00 | |
| 100 | 646.00 | |||
| 100 | 646.00 | |||
| 13/03/2025 | 14:33:15.083 | 10 | 644.70 | |
| 10 | 644.70 | |||
| 10 | 644.70 | |||
| 13/03/2025 | 14:31:00.765 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 14:30:08.812 | 25 | 643.90 | |
| 25 | 643.90 | |||
| 25 | 643.90 | |||
| 13/03/2025 | 14:30:08.517 | 100 | 643.90 | |
| 100 | 643.90 | |||
| 100 | 643.90 | |||
| 13/03/2025 | 14:30:08.443 | 11 | 644.00 | |
| 11 | 644.00 | |||
| 11 | 644.00 | |||
| 13/03/2025 | 14:30:08.279 | 100 | 644.00 | |
| 100 | 644.00 | |||
| 100 | 644.00 | |||
| 13/03/2025 | 14:30:08.033 | 100 | 644.00 | |
| 100 | 644.00 | |||
| 100 | 644.00 | |||
| 13/03/2025 | 14:30:02.541 | 100 | 644.00 | |
| 100 | 644.00 | |||
| 9 | 644.00 | |||
| 89 | 644.00 | |||
| 2 | 644.00 | |||
| 13/03/2025 | 14:29:40.616 | 12 | 644.50 | |
| 12 | 644.50 | |||
| 12 | 644.50 | |||
| 13/03/2025 | 14:28:24.351 | 100 | 644.70 | |
| 100 | 644.70 | |||
| 100 | 644.70 | |||
| 13/03/2025 | 14:28:04.722 | 100 | 644.70 | |
| 100 | 644.70 | |||
| 100 | 644.70 | |||
| 13/03/2025 | 14:28:00.172 | 5 | 645.00 | |
| 5 | 645.00 | |||
| 5 | 645.00 | |||
| 13/03/2025 | 14:27:27.291 | 100 | 645.80 | |
| 100 | 645.80 | |||
| 100 | 645.80 | |||
| 13/03/2025 | 14:26:10.818 | 5 | 646.10 | |
| 5 | 646.10 | |||
| 5 | 646.10 | |||
| 13/03/2025 | 14:26:08.716 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 13/03/2025 | 14:24:35.603 | 4 | 645.80 | |
| 4 | 645.80 | |||
| 4 | 645.80 | |||
| 13/03/2025 | 14:23:56.487 | 2 | 645.60 | |
| 2 | 645.60 | |||
| 2 | 645.60 | |||
| 13/03/2025 | 14:20:24.142 | 2 | 644.90 | |
| 2 | 644.90 | |||
| 2 | 644.90 | |||
| 13/03/2025 | 14:19:58.637 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 13/03/2025 | 14:18:12.544 | 5 | 645.30 | |
| 5 | 645.30 | |||
| 5 | 645.30 | |||
| 13/03/2025 | 14:17:31.882 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 13/03/2025 | 14:14:09.097 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 13/03/2025 | 14:11:57.383 | 1 | 646.00 | |
| 1 | 646.00 | |||
| 1 | 646.00 | |||
| 13/03/2025 | 14:11:20.490 | 1 | 646.10 | |
| 1 | 646.10 | |||
| 1 | 646.10 | |||
| 13/03/2025 | 14:11:08.204 | 1 | 646.20 | |
| 1 | 646.20 | |||
| 1 | 646.20 | |||
| 13/03/2025 | 14:09:56.062 | 25 | 646.50 | |
| 25 | 646.50 | |||
| 25 | 646.50 | |||
| 13/03/2025 | 14:08:25.315 | 1 | 646.80 | |
| 1 | 646.80 | |||
| 1 | 646.80 | |||
| 13/03/2025 | 14:08:09.492 | 1 | 646.20 | |
| 1 | 646.20 | |||
| 1 | 646.20 | |||
| 13/03/2025 | 14:04:19.187 | 2 | 646.50 | |
| 2 | 646.50 | |||
| 2 | 646.50 | |||
| 13/03/2025 | 14:03:42.416 | 100 | 646.70 | |
| 100 | 646.70 | |||
| 100 | 646.70 | |||
| 13/03/2025 | 14:03:38.200 | 30 | 646.70 | |
| 30 | 646.70 | |||
| 30 | 646.70 | |||
| 13/03/2025 | 14:02:18.237 | 20 | 645.80 | |
| 20 | 645.80 | |||
| 20 | 645.80 | |||
| 13/03/2025 | 13:55:28.323 | 2 | 645.20 | |
| 2 | 645.20 | |||
| 2 | 645.20 | |||
| 13/03/2025 | 13:55:06.123 | 93 | 645.00 | |
| 93 | 645.00 | |||
| 93 | 645.00 | |||
| 13/03/2025 | 13:54:40.764 | 1 | 645.00 | |
| 1 | 645.00 | |||
| 1 | 645.00 | |||
| 13/03/2025 | 13:51:25.477 | 3 | 646.10 | |
| 3 | 646.10 | |||
| 3 | 646.10 | |||
| 13/03/2025 | 13:51:22.254 | 1 | 646.00 | |
| 1 | 646.00 | |||
| 1 | 646.00 | |||
| 13/03/2025 | 13:50:42.619 | 3 | 646.20 | |
| 3 | 646.20 | |||
| 3 | 646.20 | |||
| 13/03/2025 | 13:50:33.989 | 1 | 646.10 | |
| 1 | 646.10 | |||
| 1 | 646.10 | |||
| 13/03/2025 | 13:50:27.341 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 13/03/2025 | 13:48:03.083 | 5 | 647.00 | |
| 5 | 647.00 | |||
| 5 | 647.00 | |||
| 13/03/2025 | 13:47:03.393 | 3 | 647.10 | |
| 3 | 647.10 | |||
| 3 | 647.10 | |||
| 13/03/2025 | 13:44:36.521 | 1 | 647.60 | |
| 1 | 647.60 | |||
| 1 | 647.60 | |||
| 13/03/2025 | 13:42:36.313 | 1 | 647.50 | |
| 1 | 647.50 | |||
| 1 | 647.50 | |||
| 13/03/2025 | 13:42:11.917 | 7 | 647.60 | |
| 7 | 647.60 | |||
| 7 | 647.60 | |||
| 13/03/2025 | 13:40:53.686 | 1 | 647.90 | |
| 1 | 647.90 | |||
| 1 | 647.90 | |||
| 13/03/2025 | 13:39:04.484 | 3 | 647.90 | |
| 3 | 647.90 | |||
| 3 | 647.90 | |||
| 13/03/2025 | 13:37:07.503 | 24 | 649.20 | |
| 24 | 649.20 | |||
| 24 | 649.20 | |||
| 13/03/2025 | 13:37:01.458 | 1 | 649.30 | |
| 1 | 649.30 | |||
| 1 | 649.30 | |||
| 13/03/2025 | 13:36:19.877 | 1 | 649.20 | |
| 1 | 649.20 | |||
| 1 | 649.20 | |||
| 13/03/2025 | 13:36:02.821 | 13 | 649.70 | |
| 13 | 649.70 | |||
| 13 | 649.70 | |||
| 13/03/2025 | 13:35:43.088 | 8 | 649.00 | |
| 8 | 649.00 | |||
| 8 | 649.00 | |||
| 13/03/2025 | 13:34:24.330 | 16 | 648.20 | |
| 16 | 648.20 | |||
| 16 | 648.20 | |||
| 13/03/2025 | 13:33:20.539 | 10 | 648.50 | |
| 10 | 648.50 | |||
| 10 | 648.50 | |||
| 13/03/2025 | 13:31:31.910 | 2 | 648.20 | |
| 2 | 648.20 | |||
| 2 | 648.20 | |||
| 13/03/2025 | 13:31:27.781 | 5 | 648.00 | |
| 5 | 648.00 | |||
| 5 | 648.00 | |||
| 13/03/2025 | 13:29:54.812 | 100 | 646.70 | |
| 100 | 646.70 | |||
| 100 | 646.70 | |||
| 13/03/2025 | 13:25:11.502 | 3 | 646.30 | |
| 3 | 646.30 | |||
| 3 | 646.30 | |||
| 13/03/2025 | 13:22:46.880 | 3 | 645.90 | |
| 3 | 645.90 | |||
| 3 | 645.90 | |||
| 13/03/2025 | 13:20:37.644 | 1 | 646.00 | |
| 1 | 646.00 | |||
| 1 | 646.00 | |||
| 13/03/2025 | 13:20:36.381 | 2 | 645.90 | |
| 2 | 645.90 | |||
| 2 | 645.90 | |||
| 13/03/2025 | 13:20:29.574 | 1 | 646.00 | |
| 1 | 646.00 | |||
| 1 | 646.00 | |||
| 13/03/2025 | 13:19:33.210 | 4 | 646.10 | |
| 4 | 646.10 | |||
| 4 | 646.10 | |||
| 13/03/2025 | 13:17:51.785 | 2 | 646.50 | |
| 2 | 646.50 | |||
| 2 | 646.50 | |||
| 13/03/2025 | 13:16:48.366 | 38 | 646.10 | |
| 38 | 646.10 | |||
| 38 | 646.10 | |||
| 13/03/2025 | 13:14:09.495 | 2 | 646.10 | |
| 2 | 646.10 | |||
| 2 | 646.10 | |||
| 13/03/2025 | 13:11:25.778 | 3 | 646.10 | |
| 3 | 646.10 | |||
| 3 | 646.10 | |||
| 13/03/2025 | 13:11:07.727 | 40 | 645.90 | |
| 40 | 645.90 | |||
| 40 | 645.90 | |||
| 13/03/2025 | 13:10:54.276 | 8 | 645.80 | |
| 8 | 645.80 | |||
| 8 | 645.80 | |||
| 13/03/2025 | 13:10:29.762 | 5 | 645.50 | |
| 5 | 645.50 | |||
| 5 | 645.50 | |||
| 13/03/2025 | 13:08:13.730 | 3 | 646.00 | |
| 3 | 646.00 | |||
| 3 | 646.00 | |||
| 13/03/2025 | 13:08:07.595 | 100 | 646.00 | |
| 100 | 646.00 | |||
| 100 | 646.00 | |||
| 13/03/2025 | 13:05:46.493 | 6 | 646.20 | |
| 6 | 646.20 | |||
| 6 | 646.20 | |||
| 13/03/2025 | 13:03:02.886 | 7 | 648.40 | |
| 7 | 648.40 | |||
| 7 | 648.40 | |||
| 13/03/2025 | 13:02:50.012 | 1 | 648.10 | |
| 1 | 648.10 | |||
| 1 | 648.10 | |||
| 13/03/2025 | 12:59:39.399 | 100 | 646.30 | |
| 100 | 646.30 | |||
| 100 | 646.30 | |||
| 13/03/2025 | 12:59:06.004 | 50 | 645.00 | |
| 50 | 645.00 | |||
| 50 | 645.00 | |||
| 13/03/2025 | 12:58:41.266 | 31 | 645.90 | |
| 31 | 645.90 | |||
| 31 | 645.90 | |||
| 13/03/2025 | 12:58:08.654 | 7 | 646.40 | |
| 7 | 646.40 | |||
| 7 | 646.40 | |||
| 13/03/2025 | 12:57:49.658 | 2 | 646.60 | |
| 2 | 646.60 | |||
| 2 | 646.60 | |||
| 13/03/2025 | 12:57:24.901 | 1 | 646.60 | |
| 1 | 646.60 | |||
| 1 | 646.60 | |||
| 13/03/2025 | 12:56:14.344 | 32 | 645.70 | |
| 32 | 645.70 | |||
| 32 | 645.70 | |||
| 13/03/2025 | 12:55:37.148 | 5 | 646.50 | |
| 5 | 646.50 | |||
| 5 | 646.50 | |||
| 13/03/2025 | 12:54:53.302 | 6 | 646.00 | |
| 6 | 646.00 | |||
| 6 | 646.00 | |||
| 13/03/2025 | 12:53:49.091 | 15 | 645.90 | |
| 15 | 645.90 | |||
| 15 | 645.90 | |||
| 13/03/2025 | 12:51:37.792 | 100 | 645.20 | |
| 100 | 645.20 | |||
| 100 | 645.20 | |||
| 13/03/2025 | 12:51:33.472 | 100 | 645.20 | |
| 100 | 645.20 | |||
| 100 | 645.20 | |||
| 13/03/2025 | 12:51:23.343 | 100 | 644.90 | |
| 100 | 644.90 | |||
| 100 | 644.90 | |||
| 13/03/2025 | 12:50:47.928 | 100 | 644.90 | |
| 100 | 644.90 | |||
| 100 | 644.90 | |||
| 13/03/2025 | 12:48:01.169 | 3 | 644.90 | |
| 3 | 644.90 | |||
| 3 | 644.90 | |||
| 13/03/2025 | 12:47:52.169 | 27 | 644.70 | |
| 27 | 644.70 | |||
| 27 | 644.70 | |||
| 13/03/2025 | 12:46:55.685 | 5 | 645.00 | |
| 5 | 645.00 | |||
| 5 | 645.00 | |||
| 13/03/2025 | 12:43:41.664 | 4 | 645.90 | |
| 4 | 645.90 | |||
| 4 | 645.90 | |||
| 13/03/2025 | 12:43:30.124 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 13/03/2025 | 12:42:21.711 | 10 | 645.70 | |
| 10 | 645.70 | |||
| 10 | 645.70 | |||
| 13/03/2025 | 12:40:52.617 | 8 | 645.90 | |
| 8 | 645.90 | |||
| 8 | 645.90 | |||
| 13/03/2025 | 12:40:27.473 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 13/03/2025 | 12:39:16.122 | 1 | 645.60 | |
| 1 | 645.60 | |||
| 1 | 645.60 | |||
| 13/03/2025 | 12:37:05.100 | 3 | 646.20 | |
| 3 | 646.20 | |||
| 3 | 646.20 | |||
| 13/03/2025 | 12:30:44.306 | 3 | 646.60 | |
| 3 | 646.60 | |||
| 3 | 646.60 | |||
| 13/03/2025 | 12:29:49.488 | 1 | 646.20 | |
| 1 | 646.20 | |||
| 1 | 646.20 | |||
| 13/03/2025 | 12:29:35.890 | 1 | 646.40 | |
| 1 | 646.40 | |||
| 1 | 646.40 | |||
| 13/03/2025 | 12:29:14.947 | 50 | 645.90 | |
| 28 | 645.90 | |||
| 50 | 645.90 | |||
| 22 | 645.90 | |||
| 13/03/2025 | 12:28:32.762 | 10 | 646.00 | |
| 10 | 646.00 | |||
| 10 | 646.00 | |||
| 13/03/2025 | 12:28:32.682 | 38 | 646.10 | |
| 38 | 646.10 | |||
| 38 | 646.10 | |||
| 13/03/2025 | 12:28:31.470 | 100 | 646.10 | |
| 100 | 646.10 | |||
| 100 | 646.10 | |||
| 13/03/2025 | 12:27:33.224 | 100 | 646.40 | |
| 100 | 646.40 | |||
| 100 | 646.40 | |||
| 13/03/2025 | 12:27:24.052 | 1 | 646.60 | |
| 1 | 646.60 | |||
| 1 | 646.60 | |||
| 13/03/2025 | 12:26:44.690 | 100 | 646.50 | |
| 100 | 646.50 | |||
| 100 | 646.50 | |||
| 13/03/2025 | 12:26:08.983 | 100 | 646.60 | |
| 100 | 646.60 | |||
| 100 | 646.60 | |||
| 13/03/2025 | 12:24:31.159 | 15 | 647.30 | |
| 15 | 647.30 | |||
| 15 | 647.30 | |||
| 13/03/2025 | 12:24:11.298 | 1 | 647.10 | |
| 1 | 647.10 | |||
| 1 | 647.10 | |||
| 13/03/2025 | 12:23:42.321 | 5 | 647.30 | |
| 5 | 647.30 | |||
| 5 | 647.30 | |||
| 13/03/2025 | 12:22:02.681 | 24 | 646.80 | |
| 24 | 646.80 | |||
| 24 | 646.80 | |||
| 13/03/2025 | 12:21:31.603 | 1 | 647.00 | |
| 1 | 647.00 | |||
| 1 | 647.00 | |||
| 13/03/2025 | 12:19:40.269 | 2 | 647.30 | |
| 2 | 647.30 | |||
| 2 | 647.30 | |||
| 13/03/2025 | 12:19:12.841 | 26 | 648.00 | |
| 26 | 648.00 | |||
| 26 | 648.00 | |||
| 13/03/2025 | 12:18:56.741 | 30 | 647.70 | |
| 30 | 647.70 | |||
| 30 | 647.70 | |||
| 13/03/2025 | 12:16:56.827 | 2 | 647.40 | |
| 2 | 647.40 | |||
| 2 | 647.40 | |||
| 13/03/2025 | 12:16:46.089 | 70 | 647.20 | |
| 70 | 647.20 | |||
| 70 | 647.20 | |||
| 13/03/2025 | 12:16:34.084 | 5 | 647.10 | |
| 5 | 647.10 | |||
| 5 | 647.10 | |||
| 13/03/2025 | 12:14:48.558 | 4 | 647.70 | |
| 4 | 647.70 | |||
| 4 | 647.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 288.00
Ask: 1 289.00
Turnover: 282 914 TEUR -
Nvidia Corp.
Bid: 106.26 / Ask: 106.32
Turnover: 56 700 TEUR -
Tesla Inc.
Bid: 217.95 / Ask: 218.20
Turnover: 36 983 TEUR -
Allianz SE
Bid: 347.90 / Ask: 348.40
Turnover: 25 849 TEUR -
HENSOLDT AG
Bid: 66.80 / Ask: 67.25
Turnover: 25 522 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 18:00:21
Last Update:
13/03/2025 @ 18:00:21