Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
393
62,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 19:04:43,029 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 19:02:31,851 | 40 | 62,99 | |
| 40 | 62,99 | |||
| 40 | 62,99 | |||
| 09.05.2025 | 18:59:05,112 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 18:57:56,820 | 40 | 62,98 | |
| 40 | 62,98 | |||
| 40 | 62,98 | |||
| 09.05.2025 | 18:50:36,380 | 166 | 62,72 | |
| 166 | 62,72 | |||
| 50 | 62,72 | |||
| 79 | 62,72 | |||
| 37 | 62,72 | |||
| 09.05.2025 | 18:44:02,342 | 7 | 62,78 | |
| 7 | 62,78 | |||
| 7 | 62,78 | |||
| 09.05.2025 | 18:30:05,017 | 24 | 62,99 | |
| 24 | 62,99 | |||
| 24 | 62,99 | |||
| 09.05.2025 | 18:27:19,938 | 3 | 62,78 | |
| 3 | 62,78 | |||
| 3 | 62,78 | |||
| 09.05.2025 | 18:27:08,263 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 09.05.2025 | 18:26:02,075 | 17 | 62,79 | |
| 17 | 62,79 | |||
| 17 | 62,79 | |||
| 09.05.2025 | 18:10:10,480 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 09.05.2025 | 18:05:46,531 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 09.05.2025 | 18:05:44,717 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 09.05.2025 | 18:02:04,153 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 09.05.2025 | 18:01:18,564 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 09.05.2025 | 17:58:16,425 | 20 | 63,13 | |
| 20 | 63,13 | |||
| 20 | 63,13 | |||
| 09.05.2025 | 17:58:03,646 | 3 | 62,91 | |
| 3 | 62,91 | |||
| 3 | 62,91 | |||
| 09.05.2025 | 17:57:59,420 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 09.05.2025 | 17:55:40,057 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 09.05.2025 | 17:51:16,339 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 09.05.2025 | 17:51:14,517 | 15 | 62,88 | |
| 15 | 62,88 | |||
| 15 | 62,88 | |||
| 09.05.2025 | 17:43:06,427 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 09.05.2025 | 17:40:05,324 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 09.05.2025 | 17:39:38,090 | 40 | 63,05 | |
| 40 | 63,05 | |||
| 40 | 63,05 | |||
| 09.05.2025 | 17:38:49,864 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 09.05.2025 | 17:37:57,455 | 6 | 62,83 | |
| 6 | 62,83 | |||
| 6 | 62,83 | |||
| 09.05.2025 | 17:35:43,445 | 31 | 62,90 | |
| 31 | 62,90 | |||
| 31 | 62,90 | |||
| 09.05.2025 | 17:33:50,551 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 09.05.2025 | 17:31:41,340 | 4 | 63,03 | |
| 4 | 63,03 | |||
| 4 | 63,03 | |||
| 09.05.2025 | 17:29:25,596 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 09.05.2025 | 17:24:27,374 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 09.05.2025 | 17:09:52,499 | 16 | 62,99 | |
| 16 | 62,99 | |||
| 16 | 62,99 | |||
| 09.05.2025 | 17:05:09,598 | 16 | 62,99 | |
| 16 | 62,99 | |||
| 16 | 62,99 | |||
| 09.05.2025 | 17:01:09,987 | 47 | 62,97 | |
| 47 | 62,97 | |||
| 47 | 62,97 | |||
| 09.05.2025 | 16:59:52,125 | 24 | 62,98 | |
| 24 | 62,98 | |||
| 24 | 62,98 | |||
| 09.05.2025 | 16:59:15,561 | 700 | 62,99 | |
| 700 | 62,99 | |||
| 700 | 62,99 | |||
| 09.05.2025 | 16:57:13,709 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 09.05.2025 | 16:55:04,331 | 32 | 62,92 | |
| 32 | 62,92 | |||
| 32 | 62,92 | |||
| 09.05.2025 | 16:54:35,258 | 6 | 62,87 | |
| 6 | 62,87 | |||
| 6 | 62,87 | |||
| 09.05.2025 | 16:54:22,052 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 09.05.2025 | 16:54:16,596 | 238 | 62,90 | |
| 238 | 62,90 | |||
| 238 | 62,90 | |||
| 09.05.2025 | 16:49:56,232 | 251 | 62,92 | |
| 251 | 62,92 | |||
| 251 | 62,92 | |||
| 09.05.2025 | 16:45:53,721 | 3 | 62,94 | |
| 3 | 62,94 | |||
| 3 | 62,94 | |||
| 09.05.2025 | 16:45:40,543 | 64 | 62,96 | |
| 64 | 62,96 | |||
| 64 | 62,96 | |||
| 09.05.2025 | 16:44:12,884 | 14 | 62,90 | |
| 14 | 62,90 | |||
| 14 | 62,90 | |||
| 09.05.2025 | 16:38:44,892 | 4 | 62,82 | |
| 4 | 62,82 | |||
| 4 | 62,82 | |||
| 09.05.2025 | 16:31:23,445 | 18 | 62,87 | |
| 18 | 62,87 | |||
| 18 | 62,87 | |||
| 09.05.2025 | 16:29:42,669 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 09.05.2025 | 16:27:22,517 | 9 | 62,80 | |
| 9 | 62,80 | |||
| 9 | 62,80 | |||
| 09.05.2025 | 16:24:05,038 | 252 | 62,88 | |
| 252 | 62,88 | |||
| 252 | 62,88 | |||
| 09.05.2025 | 16:23:29,222 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 09.05.2025 | 16:17:24,018 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 16:14:01,657 | 80 | 63,02 | |
| 80 | 63,02 | |||
| 80 | 63,02 | |||
| 09.05.2025 | 16:07:22,575 | 27 | 63,07 | |
| 27 | 63,07 | |||
| 27 | 63,07 | |||
| 09.05.2025 | 16:05:24,383 | 52 | 63,06 | |
| 52 | 63,06 | |||
| 52 | 63,06 | |||
| 09.05.2025 | 16:00:06,109 | 5 | 63,11 | |
| 5 | 63,11 | |||
| 5 | 63,11 | |||
| 09.05.2025 | 15:56:21,330 | 48 | 63,06 | |
| 48 | 63,06 | |||
| 48 | 63,06 | |||
| 09.05.2025 | 15:56:06,649 | 4 | 63,06 | |
| 4 | 63,06 | |||
| 4 | 63,06 | |||
| 09.05.2025 | 15:53:44,372 | 45 | 63,03 | |
| 45 | 63,03 | |||
| 45 | 63,03 | |||
| 09.05.2025 | 15:52:03,631 | 25 | 63,02 | |
| 25 | 63,02 | |||
| 25 | 63,02 | |||
| 09.05.2025 | 15:49:56,569 | 283 | 63,04 | |
| 283 | 63,04 | |||
| 283 | 63,04 | |||
| 09.05.2025 | 15:45:58,587 | 32 | 63,03 | |
| 32 | 63,03 | |||
| 32 | 63,03 | |||
| 09.05.2025 | 15:45:01,779 | 2 | 63,02 | |
| 2 | 63,02 | |||
| 2 | 63,02 | |||
| 09.05.2025 | 15:45:00,968 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 09.05.2025 | 15:43:38,772 | 507 | 63,04 | |
| 507 | 63,04 | |||
| 507 | 63,04 | |||
| 09.05.2025 | 15:42:55,261 | 100 | 63,02 | |
| 100 | 63,02 | |||
| 100 | 63,02 | |||
| 09.05.2025 | 15:42:18,907 | 82 | 63,03 | |
| 82 | 63,03 | |||
| 82 | 63,03 | |||
| 09.05.2025 | 15:41:56,685 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 09.05.2025 | 15:41:25,384 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 09.05.2025 | 15:37:05,328 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 09.05.2025 | 15:36:47,013 | 52 | 63,06 | |
| 52 | 63,06 | |||
| 52 | 63,06 | |||
| 09.05.2025 | 15:36:18,116 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 09.05.2025 | 15:34:59,154 | 4 | 63,09 | |
| 4 | 63,09 | |||
| 4 | 63,09 | |||
| 09.05.2025 | 15:27:10,328 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 09.05.2025 | 15:24:14,545 | 8 | 63,13 | |
| 8 | 63,13 | |||
| 8 | 63,13 | |||
| 09.05.2025 | 15:22:26,734 | 750 | 63,10 | |
| 750 | 63,10 | |||
| 750 | 63,10 | |||
| 09.05.2025 | 15:21:56,851 | 40 | 63,09 | |
| 40 | 63,09 | |||
| 40 | 63,09 | |||
| 09.05.2025 | 15:19:46,519 | 74 | 63,09 | |
| 74 | 63,09 | |||
| 74 | 63,09 | |||
| 09.05.2025 | 15:17:45,958 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 09.05.2025 | 15:16:55,997 | 200 | 63,09 | |
| 200 | 63,09 | |||
| 200 | 63,09 | |||
| 09.05.2025 | 15:13:31,217 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 09.05.2025 | 15:07:50,677 | 31 | 63,13 | |
| 31 | 63,13 | |||
| 31 | 63,13 | |||
| 09.05.2025 | 15:04:17,175 | 150 | 63,15 | |
| 150 | 63,15 | |||
| 150 | 63,15 | |||
| 09.05.2025 | 15:03:01,854 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 09.05.2025 | 15:02:19,705 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 09.05.2025 | 14:57:57,428 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 09.05.2025 | 14:57:31,561 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 09.05.2025 | 14:52:39,329 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 09.05.2025 | 14:51:57,263 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 09.05.2025 | 14:51:31,373 | 16 | 63,14 | |
| 16 | 63,14 | |||
| 16 | 63,14 | |||
| 09.05.2025 | 14:50:33,220 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 09.05.2025 | 14:47:51,906 | 8 | 63,16 | |
| 8 | 63,16 | |||
| 8 | 63,16 | |||
| 09.05.2025 | 14:47:46,476 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 09.05.2025 | 14:43:11,662 | 12 | 63,15 | |
| 12 | 63,15 | |||
| 12 | 63,15 | |||
| 09.05.2025 | 14:38:11,130 | 600 | 63,11 | |
| 600 | 63,11 | |||
| 600 | 63,11 | |||
| 09.05.2025 | 14:34:46,189 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 09.05.2025 | 14:32:50,918 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 09.05.2025 | 14:32:34,913 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 09.05.2025 | 14:28:03,506 | 8 | 63,07 | |
| 8 | 63,07 | |||
| 8 | 63,07 | |||
| 09.05.2025 | 14:25:18,356 | 5 | 63,08 | |
| 5 | 63,08 | |||
| 5 | 63,08 | |||
| 09.05.2025 | 14:22:56,298 | 16 | 63,05 | |
| 16 | 63,05 | |||
| 16 | 63,05 | |||
| 09.05.2025 | 14:21:25,502 | 95 | 63,07 | |
| 95 | 63,07 | |||
| 95 | 63,07 | |||
| 09.05.2025 | 14:19:19,095 | 20 | 63,07 | |
| 20 | 63,07 | |||
| 20 | 63,07 | |||
| 09.05.2025 | 14:19:18,014 | 120 | 63,07 | |
| 120 | 63,07 | |||
| 120 | 63,07 | |||
| 09.05.2025 | 14:17:34,224 | 45 | 63,09 | |
| 45 | 63,09 | |||
| 45 | 63,09 | |||
| 09.05.2025 | 14:11:07,266 | 127 | 63,08 | |
| 127 | 63,08 | |||
| 127 | 63,08 | |||
| 09.05.2025 | 14:10:09,607 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 09.05.2025 | 14:10:09,365 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 09.05.2025 | 14:03:24,273 | 15 | 63,08 | |
| 15 | 63,08 | |||
| 15 | 63,08 | |||
| 09.05.2025 | 14:00:17,475 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 09.05.2025 | 14:00:07,156 | 9 | 63,04 | |
| 9 | 63,04 | |||
| 9 | 63,04 | |||
| 09.05.2025 | 14:00:07,107 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 09.05.2025 | 13:59:01,890 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 09.05.2025 | 13:58:36,497 | 396 | 63,08 | |
| 396 | 63,08 | |||
| 396 | 63,08 | |||
| 09.05.2025 | 13:57:54,472 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 09.05.2025 | 13:56:26,273 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 09.05.2025 | 13:53:50,941 | 4 | 63,05 | |
| 4 | 63,05 | |||
| 4 | 63,05 | |||
| 09.05.2025 | 13:53:43,417 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 09.05.2025 | 13:38:31,473 | 19 | 62,97 | |
| 19 | 62,97 | |||
| 19 | 62,97 | |||
| 09.05.2025 | 13:35:18,562 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 09.05.2025 | 13:31:42,191 | 30 | 63,04 | |
| 30 | 63,04 | |||
| 30 | 63,04 | |||
| 09.05.2025 | 13:29:49,874 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 09.05.2025 | 13:29:38,909 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 09.05.2025 | 13:29:37,782 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 09.05.2025 | 13:26:58,276 | 295 | 63,03 | |
| 295 | 63,03 | |||
| 295 | 63,03 | |||
| 09.05.2025 | 13:25:45,246 | 14 | 63,14 | |
| 14 | 63,14 | |||
| 14 | 63,14 | |||
| 09.05.2025 | 13:23:22,603 | 50 | 63,14 | |
| 50 | 63,14 | |||
| 50 | 63,14 | |||
| 09.05.2025 | 13:19:07,243 | 5 | 63,15 | |
| 5 | 63,15 | |||
| 5 | 63,15 | |||
| 09.05.2025 | 13:18:07,713 | 32 | 63,15 | |
| 32 | 63,15 | |||
| 32 | 63,15 | |||
| 09.05.2025 | 13:13:13,426 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 09.05.2025 | 13:12:18,435 | 9 | 63,14 | |
| 9 | 63,14 | |||
| 5 | 63,14 | |||
| 4 | 63,14 | |||
| 09.05.2025 | 13:11:08,395 | 8 | 63,24 | |
| 8 | 63,24 | |||
| 8 | 63,24 | |||
| 09.05.2025 | 13:09:33,933 | 10 | 63,13 | |
| 10 | 63,13 | |||
| 10 | 63,13 | |||
| 09.05.2025 | 13:09:08,352 | 16 | 63,13 | |
| 16 | 63,13 | |||
| 16 | 63,13 | |||
| 09.05.2025 | 13:07:54,079 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 09.05.2025 | 13:03:28,454 | 4 | 63,09 | |
| 4 | 63,09 | |||
| 4 | 63,09 | |||
| 09.05.2025 | 13:02:18,028 | 85 | 63,12 | |
| 85 | 63,12 | |||
| 85 | 63,12 | |||
| 09.05.2025 | 12:58:42,221 | 45 | 63,13 | |
| 45 | 63,13 | |||
| 45 | 63,13 | |||
| 09.05.2025 | 12:57:35,012 | 21 | 63,10 | |
| 21 | 63,10 | |||
| 21 | 63,10 | |||
| 09.05.2025 | 12:54:15,678 | 13 | 63,10 | |
| 13 | 63,10 | |||
| 13 | 63,10 | |||
| 09.05.2025 | 12:52:26,383 | 32 | 63,12 | |
| 32 | 63,12 | |||
| 32 | 63,12 | |||
| 09.05.2025 | 12:43:08,333 | 3 | 63,11 | |
| 3 | 63,11 | |||
| 3 | 63,11 | |||
| 09.05.2025 | 12:42:28,869 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 09.05.2025 | 12:41:26,981 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 09.05.2025 | 12:41:18,011 | 25 | 63,12 | |
| 25 | 63,12 | |||
| 25 | 63,12 | |||
| 09.05.2025 | 12:38:14,559 | 60 | 63,12 | |
| 60 | 63,12 | |||
| 60 | 63,12 | |||
| 09.05.2025 | 12:35:34,005 | 500 | 63,13 | |
| 500 | 63,13 | |||
| 500 | 63,13 | |||
| 09.05.2025 | 12:34:54,922 | 4 | 63,13 | |
| 4 | 63,13 | |||
| 4 | 63,13 | |||
| 09.05.2025 | 12:34:51,446 | 32 | 63,13 | |
| 32 | 63,13 | |||
| 32 | 63,13 | |||
| 09.05.2025 | 12:30:04,547 | 12 | 63,12 | |
| 12 | 63,12 | |||
| 12 | 63,12 | |||
| 09.05.2025 | 12:27:58,136 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 09.05.2025 | 12:26:17,928 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 09.05.2025 | 12:24:38,053 | 100 | 63,09 | |
| 100 | 63,09 | |||
| 100 | 63,09 | |||
| 09.05.2025 | 12:21:20,038 | 795 | 63,09 | |
| 795 | 63,09 | |||
| 795 | 63,09 | |||
| 09.05.2025 | 12:21:13,752 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 09.05.2025 | 12:19:10,965 | 100 | 63,10 | |
| 100 | 63,10 | |||
| 100 | 63,10 | |||
| 09.05.2025 | 12:18:19,873 | 100 | 63,07 | |
| 100 | 63,07 | |||
| 100 | 63,07 | |||
| 09.05.2025 | 12:13:26,326 | 31 | 63,07 | |
| 31 | 63,07 | |||
| 31 | 63,07 | |||
| 09.05.2025 | 12:13:10,147 | 250 | 63,07 | |
| 250 | 63,07 | |||
| 250 | 63,07 | |||
| 09.05.2025 | 12:11:43,015 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 09.05.2025 | 12:09:24,255 | 5 | 63,06 | |
| 5 | 63,06 | |||
| 5 | 63,06 | |||
| 09.05.2025 | 12:09:12,079 | 4 | 63,06 | |
| 4 | 63,06 | |||
| 4 | 63,06 | |||
| 09.05.2025 | 12:04:58,902 | 8 | 63,06 | |
| 8 | 63,06 | |||
| 8 | 63,06 | |||
| 09.05.2025 | 12:00:54,240 | 7 | 63,05 | |
| 7 | 63,05 | |||
| 7 | 63,05 | |||
| 09.05.2025 | 11:58:44,001 | 7 | 63,04 | |
| 7 | 63,04 | |||
| 7 | 63,04 | |||
| 09.05.2025 | 11:55:40,258 | 31 | 63,03 | |
| 31 | 63,03 | |||
| 31 | 63,03 | |||
| 09.05.2025 | 11:55:17,556 | 300 | 63,02 | |
| 300 | 63,02 | |||
| 300 | 63,02 | |||
| 09.05.2025 | 11:53:39,735 | 35 | 63,00 | |
| 35 | 63,00 | |||
| 35 | 63,00 | |||
| 09.05.2025 | 11:49:08,920 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 09.05.2025 | 11:48:24,411 | 48 | 63,02 | |
| 48 | 63,02 | |||
| 48 | 63,02 | |||
| 09.05.2025 | 11:45:11,681 | 158 | 63,02 | |
| 158 | 63,02 | |||
| 158 | 63,02 | |||
| 09.05.2025 | 11:45:08,403 | 4 | 63,02 | |
| 4 | 63,02 | |||
| 4 | 63,02 | |||
| 09.05.2025 | 11:43:48,376 | 30 | 63,01 | |
| 30 | 63,01 | |||
| 30 | 63,01 | |||
| 09.05.2025 | 11:42:31,267 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 09.05.2025 | 11:42:10,224 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 09.05.2025 | 11:41:54,319 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 09.05.2025 | 11:40:39,741 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 09.05.2025 | 11:34:22,396 | 57 | 62,98 | |
| 57 | 62,98 | |||
| 57 | 62,98 | |||
| 09.05.2025 | 11:22:40,380 | 40 | 62,97 | |
| 40 | 62,97 | |||
| 40 | 62,97 | |||
| 09.05.2025 | 11:15:55,068 | 50 | 62,96 | |
| 50 | 62,96 | |||
| 50 | 62,96 | |||
| 09.05.2025 | 11:15:33,574 | 13 | 62,96 | |
| 13 | 62,96 | |||
| 13 | 62,96 | |||
| 09.05.2025 | 11:14:37,799 | 65 | 62,97 | |
| 65 | 62,97 | |||
| 65 | 62,97 | |||
| 09.05.2025 | 11:14:02,402 | 74 | 62,96 | |
| 74 | 62,96 | |||
| 74 | 62,96 | |||
| 09.05.2025 | 11:13:26,335 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 11:04:42,290 | 46 | 62,95 | |
| 46 | 62,95 | |||
| 46 | 62,95 | |||
| 09.05.2025 | 11:00:08,080 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 09.05.2025 | 11:00:02,942 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 09.05.2025 | 10:57:15,876 | 5 | 62,92 | |
| 5 | 62,92 | |||
| 5 | 62,92 | |||
| 09.05.2025 | 10:56:22,676 | 6 | 62,92 | |
| 6 | 62,92 | |||
| 6 | 62,92 | |||
| 09.05.2025 | 10:51:33,687 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 09.05.2025 | 10:50:33,021 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 09.05.2025 | 10:48:16,993 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 09.05.2025 | 10:48:03,562 | 40 | 62,93 | |
| 40 | 62,93 | |||
| 40 | 62,93 | |||
| 09.05.2025 | 10:47:09,219 | 19 | 62,94 | |
| 19 | 62,94 | |||
| 19 | 62,94 | |||
| 09.05.2025 | 10:42:50,696 | 20 | 62,93 | |
| 20 | 62,93 | |||
| 20 | 62,93 | |||
| 09.05.2025 | 10:40:32,186 | 125 | 62,94 | |
| 125 | 62,94 | |||
| 125 | 62,94 | |||
| 09.05.2025 | 10:35:51,108 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 09.05.2025 | 10:34:42,163 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 09.05.2025 | 10:33:11,660 | 190 | 62,99 | |
| 190 | 62,99 | |||
| 190 | 62,99 | |||
| 09.05.2025 | 10:32:21,728 | 81 | 62,98 | |
| 81 | 62,98 | |||
| 81 | 62,98 | |||
| 09.05.2025 | 10:31:23,908 | 3 | 62,98 | |
| 3 | 62,98 | |||
| 3 | 62,98 | |||
| 09.05.2025 | 10:31:13,143 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 09.05.2025 | 10:31:10,435 | 160 | 63,00 | |
| 160 | 63,00 | |||
| 160 | 63,00 | |||
| 09.05.2025 | 10:30:16,233 | 11 | 63,00 | |
| 11 | 63,00 | |||
| 11 | 63,00 | |||
| 09.05.2025 | 10:30:02,557 | 75 | 63,02 | |
| 75 | 63,02 | |||
| 75 | 63,02 | |||
| 09.05.2025 | 10:29:33,651 | 75 | 63,02 | |
| 75 | 63,02 | |||
| 75 | 63,02 | |||
| 09.05.2025 | 10:26:06,742 | 2 | 62,92 | |
| 2 | 62,92 | |||
| 2 | 62,92 | |||
| 09.05.2025 | 10:25:56,183 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 09.05.2025 | 10:23:54,867 | 15 | 62,93 | |
| 15 | 62,93 | |||
| 15 | 62,93 | |||
| 09.05.2025 | 10:20:19,928 | 500 | 62,95 | |
| 500 | 62,95 | |||
| 500 | 62,95 | |||
| 09.05.2025 | 10:16:07,465 | 88 | 62,92 | |
| 88 | 62,92 | |||
| 88 | 62,92 | |||
| 09.05.2025 | 10:15:58,339 | 8 | 62,92 | |
| 8 | 62,92 | |||
| 8 | 62,92 | |||
| 09.05.2025 | 10:15:11,385 | 13 | 62,94 | |
| 13 | 62,94 | |||
| 13 | 62,94 | |||
| 09.05.2025 | 10:12:26,721 | 16 | 62,95 | |
| 16 | 62,95 | |||
| 16 | 62,95 | |||
| 09.05.2025 | 10:09:07,176 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 09.05.2025 | 10:08:38,605 | 6 | 62,96 | |
| 6 | 62,96 | |||
| 6 | 62,96 | |||
| 09.05.2025 | 10:07:54,143 | 190 | 62,96 | |
| 190 | 62,96 | |||
| 190 | 62,96 | |||
| 09.05.2025 | 10:01:56,496 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 09.05.2025 | 09:58:13,191 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 09.05.2025 | 09:57:58,065 | 150 | 62,98 | |
| 150 | 62,98 | |||
| 150 | 62,98 | |||
| 09.05.2025 | 09:54:22,890 | 31 | 63,00 | |
| 31 | 63,00 | |||
| 31 | 63,00 | |||
| 09.05.2025 | 09:50:46,560 | 150 | 63,04 | |
| 150 | 63,04 | |||
| 150 | 63,04 | |||
| 09.05.2025 | 09:48:34,140 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 09.05.2025 | 09:48:25,338 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 09.05.2025 | 09:48:24,216 | 10 | 63,03 | |
| 10 | 63,03 | |||
| 10 | 63,03 | |||
| 09.05.2025 | 09:46:42,924 | 611 | 63,03 | |
| 611 | 63,03 | |||
| 611 | 63,03 | |||
| 09.05.2025 | 09:44:17,254 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 09.05.2025 | 09:43:20,181 | 170 | 63,00 | |
| 170 | 63,00 | |||
| 170 | 63,00 | |||
| 09.05.2025 | 09:38:24,694 | 10 | 62,98 | |
| 10 | 62,98 | |||
| 10 | 62,98 | |||
| 09.05.2025 | 09:37:57,668 | 237 | 62,99 | |
| 237 | 62,99 | |||
| 237 | 62,99 | |||
| 09.05.2025 | 09:37:04,712 | 31 | 62,99 | |
| 31 | 62,99 | |||
| 31 | 62,99 | |||
| 09.05.2025 | 09:36:38,361 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 09.05.2025 | 09:35:55,563 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 09.05.2025 | 09:33:04,134 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 09.05.2025 | 09:30:11,550 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 09:28:35,338 | 130 | 62,98 | |
| 130 | 62,98 | |||
| 130 | 62,98 | |||
| 09.05.2025 | 09:28:24,597 | 3 | 62,98 | |
| 3 | 62,98 | |||
| 3 | 62,98 | |||
| 09.05.2025 | 09:27:55,781 | 372 | 62,97 | |
| 372 | 62,97 | |||
| 372 | 62,97 | |||
| 09.05.2025 | 09:23:01,217 | 28 | 62,95 | |
| 5 | 62,95 | |||
| 23 | 62,95 | |||
| 10 | 62,95 | |||
| 18 | 62,95 | |||
| 09.05.2025 | 09:22:33,984 | 2 600 | 62,96 | |
| 2 600 | 62,96 | |||
| 2 600 | 62,96 | |||
| 09.05.2025 | 09:22:12,116 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:22:02,966 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:21:56,713 | 5 | 62,96 | |
| 5 | 62,96 | |||
| 5 | 62,96 | |||
| 09.05.2025 | 09:21:51,092 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 09.05.2025 | 09:21:14,977 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 09:21:10,853 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 09:20:39,942 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 09:20:33,100 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 09:20:18,103 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 09.05.2025 | 09:19:49,940 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 09.05.2025 | 09:19:47,620 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 09.05.2025 | 09:19:23,588 | 650 | 62,95 | |
| 650 | 62,95 | |||
| 650 | 62,95 | |||
| 09.05.2025 | 09:19:07,295 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 09.05.2025 | 09:18:51,472 | 3 | 62,92 | |
| 3 | 62,92 | |||
| 3 | 62,92 | |||
| 09.05.2025 | 09:18:34,299 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 09.05.2025 | 09:18:16,289 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:18:14,277 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:18:12,468 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:18:08,443 | 4 | 62,95 | |
| 4 | 62,95 | |||
| 4 | 62,95 | |||
| 09.05.2025 | 09:18:04,322 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 09.05.2025 | 09:18:04,216 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 09.05.2025 | 09:17:46,610 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:17:41,784 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:17:33,849 | 2 | 62,98 | |
| 2 | 62,98 | |||
| 2 | 62,98 | |||
| 09.05.2025 | 09:17:24,488 | 6 | 62,93 | |
| 6 | 62,93 | |||
| 6 | 62,93 | |||
| 09.05.2025 | 09:17:14,624 | 4 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 4 | 62,96 | |||
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 09.05.2025 | 09:16:22,380 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 09.05.2025 | 09:16:21,271 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 09.05.2025 | 09:16:10,142 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 09.05.2025 | 09:15:12,069 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 09.05.2025 | 09:15:10,057 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 09.05.2025 | 09:15:03,215 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 09.05.2025 | 09:14:40,276 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 09.05.2025 | 09:14:36,660 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 09.05.2025 | 09:14:33,435 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 09.05.2025 | 09:14:26,907 | 5 | 62,96 | |
| 5 | 62,96 | |||
| 5 | 62,96 | |||
| 09.05.2025 | 09:14:11,402 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:14:06,082 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:14:02,766 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:13:41,539 | 2 | 62,98 | |
| 2 | 62,98 | |||
| 2 | 62,98 | |||
| 09.05.2025 | 09:13:32,574 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:12:32,491 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:12:13,093 | 6 | 62,97 | |
| 6 | 62,97 | |||
| 6 | 62,97 | |||
| 09.05.2025 | 09:12:09,556 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:12:06,538 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:12:04,840 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:11:42,200 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:11:41,555 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 09.05.2025 | 09:11:37,672 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 09.05.2025 | 09:11:02,959 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:10:44,342 | 7 | 62,98 | |
| 7 | 62,98 | |||
| 7 | 62,98 | |||
| 09.05.2025 | 09:10:41,440 | 874 | 62,99 | |
| 874 | 62,99 | |||
| 874 | 62,99 | |||
| 09.05.2025 | 09:10:38,299 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 09.05.2025 | 09:10:34,280 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:10:33,066 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:10:32,670 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:10:28,480 | 2 | 62,98 | |
| 2 | 62,98 | |||
| 2 | 62,98 | |||
| 09.05.2025 | 09:10:14,496 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 09.05.2025 | 09:10:06,901 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 09.05.2025 | 09:10:06,605 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 09.05.2025 | 09:10:06,405 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 09.05.2025 | 09:10:04,098 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 09.05.2025 | 09:10:02,080 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 09.05.2025 | 09:09:59,670 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 09.05.2025 | 09:09:35,630 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:09:11,994 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:09:08,934 | 850 | 62,98 | |
| 850 | 62,98 | |||
| 850 | 62,98 | |||
| 09.05.2025 | 09:08:44,532 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:08:38,543 | 4 | 62,98 | |
| 4 | 62,98 | |||
| 4 | 62,98 | |||
| 09.05.2025 | 09:08:33,977 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:08:09,813 | 4 | 62,98 | |
| 4 | 62,98 | |||
| 4 | 62,98 | |||
| 09.05.2025 | 09:07:47,176 | 5 | 62,96 | |
| 5 | 62,96 | |||
| 5 | 62,96 | |||
| 09.05.2025 | 09:07:32,692 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:07:13,169 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:07:03,317 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:07:02,209 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:06:39,975 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:06:33,431 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:06:17,438 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 09.05.2025 | 09:06:12,703 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:05:41,730 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:05:34,192 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:05:32,069 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:05:27,343 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 09.05.2025 | 09:05:11,447 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:05:09,137 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:05:06,928 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:05:04,608 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 09.05.2025 | 09:04:50,230 | 3 | 62,94 | |
| 3 | 62,94 | |||
| 3 | 62,94 | |||
| 09.05.2025 | 09:04:31,761 | 21 | 62,95 | |
| 21 | 62,95 | |||
| 21 | 62,95 | |||
| 09.05.2025 | 09:04:13,052 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00