Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
302
63,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 18:13:01,472 | 290 | 63,56 | |
290 | 63,56 | |||
290 | 63,56 | |||
29.05.2025 | 18:07:37,737 | 10 | 63,72 | |
10 | 63,72 | |||
10 | 63,72 | |||
29.05.2025 | 17:57:54,602 | 37 | 63,71 | |
37 | 63,71 | |||
37 | 63,71 | |||
29.05.2025 | 17:57:31,225 | 196 | 63,79 | |
196 | 63,79 | |||
98 | 63,79 | |||
98 | 63,79 | |||
29.05.2025 | 17:55:35,692 | 1 | 63,92 | |
1 | 63,92 | |||
1 | 63,92 | |||
29.05.2025 | 17:43:56,998 | 75 | 63,73 | |
49 | 63,73 | |||
26 | 63,73 | |||
75 | 63,73 | |||
29.05.2025 | 17:43:56,915 | 3 | 63,73 | |
1 | 63,73 | |||
3 | 63,73 | |||
2 | 63,73 | |||
29.05.2025 | 17:43:35,884 | 5 | 63,96 | |
5 | 63,96 | |||
5 | 63,96 | |||
29.05.2025 | 17:43:14,144 | 1 | 63,97 | |
1 | 63,97 | |||
1 | 63,97 | |||
29.05.2025 | 17:43:04,206 | 35 | 63,96 | |
35 | 63,96 | |||
35 | 63,96 | |||
29.05.2025 | 17:42:45,363 | 1 | 63,97 | |
1 | 63,97 | |||
1 | 63,97 | |||
29.05.2025 | 17:37:53,167 | 32 | 63,92 | |
32 | 63,92 | |||
32 | 63,92 | |||
29.05.2025 | 17:34:59,745 | 1 | 63,94 | |
1 | 63,94 | |||
1 | 63,94 | |||
29.05.2025 | 17:29:48,687 | 25 | 63,98 | |
25 | 63,98 | |||
25 | 63,98 | |||
29.05.2025 | 17:24:59,107 | 10 | 63,94 | |
10 | 63,94 | |||
10 | 63,94 | |||
29.05.2025 | 17:22:45,203 | 1 | 63,94 | |
1 | 63,94 | |||
1 | 63,94 | |||
29.05.2025 | 17:17:51,730 | 62 | 63,91 | |
62 | 63,91 | |||
62 | 63,91 | |||
29.05.2025 | 17:13:20,005 | 3 | 63,97 | |
3 | 63,97 | |||
3 | 63,97 | |||
29.05.2025 | 17:13:13,370 | 1 | 63,97 | |
1 | 63,97 | |||
1 | 63,97 | |||
29.05.2025 | 17:07:52,108 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
29.05.2025 | 17:06:49,731 | 16 | 63,95 | |
16 | 63,95 | |||
16 | 63,95 | |||
29.05.2025 | 17:04:31,625 | 80 | 63,93 | |
80 | 63,93 | |||
80 | 63,93 | |||
29.05.2025 | 17:03:39,027 | 15 | 63,95 | |
15 | 63,95 | |||
15 | 63,95 | |||
29.05.2025 | 17:03:37,092 | 2 | 63,95 | |
2 | 63,95 | |||
2 | 63,95 | |||
29.05.2025 | 17:02:54,828 | 79 | 63,99 | |
79 | 63,99 | |||
79 | 63,99 | |||
29.05.2025 | 17:00:02,001 | 3 | 64,00 | |
3 | 64,00 | |||
3 | 64,00 | |||
29.05.2025 | 16:59:03,658 | 2 | 64,02 | |
2 | 64,02 | |||
2 | 64,02 | |||
29.05.2025 | 16:54:14,894 | 8 | 63,98 | |
8 | 63,98 | |||
8 | 63,98 | |||
29.05.2025 | 16:49:04,252 | 40 | 63,94 | |
40 | 63,94 | |||
40 | 63,94 | |||
29.05.2025 | 16:47:04,282 | 50 | 63,94 | |
50 | 63,94 | |||
50 | 63,94 | |||
29.05.2025 | 16:34:39,843 | 1 562 | 63,92 | |
1 562 | 63,92 | |||
1 562 | 63,92 | |||
29.05.2025 | 16:29:37,899 | 62 | 64,01 | |
62 | 64,01 | |||
62 | 64,01 | |||
29.05.2025 | 16:27:09,737 | 1 | 63,95 | |
1 | 63,95 | |||
1 | 63,95 | |||
29.05.2025 | 16:24:02,107 | 20 | 63,94 | |
20 | 63,94 | |||
20 | 63,94 | |||
29.05.2025 | 16:22:12,754 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
29.05.2025 | 16:19:02,175 | 704 | 63,90 | |
704 | 63,90 | |||
704 | 63,90 | |||
29.05.2025 | 16:16:49,276 | 8 | 63,94 | |
8 | 63,94 | |||
8 | 63,94 | |||
29.05.2025 | 16:15:33,022 | 2 | 63,97 | |
2 | 63,97 | |||
2 | 63,97 | |||
29.05.2025 | 16:12:04,045 | 1 | 63,94 | |
1 | 63,94 | |||
1 | 63,94 | |||
29.05.2025 | 16:07:57,734 | 3 | 63,90 | |
3 | 63,90 | |||
3 | 63,90 | |||
29.05.2025 | 16:07:55,316 | 23 | 63,92 | |
23 | 63,92 | |||
23 | 63,92 | |||
29.05.2025 | 16:07:25,528 | 3 | 63,96 | |
3 | 63,96 | |||
3 | 63,96 | |||
29.05.2025 | 16:06:10,056 | 13 | 63,93 | |
13 | 63,93 | |||
13 | 63,93 | |||
29.05.2025 | 16:05:45,657 | 13 | 63,96 | |
13 | 63,96 | |||
13 | 63,96 | |||
29.05.2025 | 16:04:56,449 | 5 | 64,00 | |
5 | 64,00 | |||
5 | 64,00 | |||
29.05.2025 | 16:01:26,960 | 5 | 63,99 | |
5 | 63,99 | |||
5 | 63,99 | |||
29.05.2025 | 16:00:03,137 | 4 | 64,01 | |
4 | 64,01 | |||
4 | 64,01 | |||
29.05.2025 | 15:59:49,460 | 16 | 64,00 | |
16 | 64,00 | |||
16 | 64,00 | |||
29.05.2025 | 15:51:19,640 | 351 | 63,97 | |
351 | 63,97 | |||
351 | 63,97 | |||
29.05.2025 | 15:50:52,592 | 4 | 63,96 | |
4 | 63,96 | |||
4 | 63,96 | |||
29.05.2025 | 15:45:56,667 | 1 | 64,02 | |
1 | 64,02 | |||
1 | 64,02 | |||
29.05.2025 | 15:45:05,719 | 18 | 64,01 | |
18 | 64,01 | |||
18 | 64,01 | |||
29.05.2025 | 15:45:02,796 | 2 | 63,98 | |
2 | 63,98 | |||
2 | 63,98 | |||
29.05.2025 | 15:42:29,195 | 60 | 64,04 | |
60 | 64,04 | |||
60 | 64,04 | |||
29.05.2025 | 15:36:19,968 | 200 | 63,99 | |
200 | 63,99 | |||
200 | 63,99 | |||
29.05.2025 | 15:36:07,318 | 2 | 63,95 | |
2 | 63,95 | |||
2 | 63,95 | |||
29.05.2025 | 15:32:52,166 | 1 | 63,99 | |
1 | 63,99 | |||
1 | 63,99 | |||
29.05.2025 | 15:32:51,860 | 1 | 63,99 | |
1 | 63,99 | |||
1 | 63,99 | |||
29.05.2025 | 15:32:08,939 | 1 833 | 64,00 | |
1 833 | 64,00 | |||
780 | 64,00 | |||
800 | 64,00 | |||
200 | 64,00 | |||
15 | 64,00 | |||
20 | 64,00 | |||
15 | 64,00 | |||
3 | 64,00 | |||
29.05.2025 | 15:20:11,663 | 12 | 64,10 | |
12 | 64,10 | |||
12 | 64,10 | |||
29.05.2025 | 15:14:38,574 | 4 | 64,08 | |
4 | 64,08 | |||
4 | 64,08 | |||
29.05.2025 | 15:10:29,012 | 100 | 64,07 | |
100 | 64,07 | |||
100 | 64,07 | |||
29.05.2025 | 15:07:14,136 | 500 | 64,05 | |
500 | 64,05 | |||
500 | 64,05 | |||
29.05.2025 | 15:05:15,771 | 1 | 64,03 | |
1 | 64,03 | |||
1 | 64,03 | |||
29.05.2025 | 14:59:56,203 | 540 | 64,04 | |
540 | 64,04 | |||
540 | 64,04 | |||
29.05.2025 | 14:58:59,712 | 16 | 64,03 | |
16 | 64,03 | |||
16 | 64,03 | |||
29.05.2025 | 14:55:46,593 | 20 | 64,11 | |
20 | 64,11 | |||
20 | 64,11 | |||
29.05.2025 | 14:48:52,226 | 78 | 64,10 | |
78 | 64,10 | |||
78 | 64,10 | |||
29.05.2025 | 14:45:42,698 | 34 | 64,12 | |
34 | 64,12 | |||
34 | 64,12 | |||
29.05.2025 | 14:39:42,328 | 30 | 64,12 | |
30 | 64,12 | |||
30 | 64,12 | |||
29.05.2025 | 14:38:11,740 | 10 | 64,19 | |
10 | 64,19 | |||
10 | 64,19 | |||
29.05.2025 | 14:36:34,253 | 20 | 64,24 | |
20 | 64,24 | |||
20 | 64,24 | |||
29.05.2025 | 14:33:54,460 | 50 | 64,25 | |
50 | 64,25 | |||
50 | 64,25 | |||
29.05.2025 | 14:30:52,787 | 50 | 64,25 | |
50 | 64,25 | |||
50 | 64,25 | |||
29.05.2025 | 14:30:44,595 | 25 | 64,26 | |
25 | 64,26 | |||
25 | 64,26 | |||
29.05.2025 | 14:29:52,979 | 5 | 64,60 | |
5 | 64,60 | |||
5 | 64,60 | |||
29.05.2025 | 14:27:59,053 | 250 | 64,31 | |
250 | 64,31 | |||
250 | 64,31 | |||
29.05.2025 | 14:27:29,050 | 15 | 64,32 | |
15 | 64,32 | |||
15 | 64,32 | |||
29.05.2025 | 14:20:22,699 | 1 | 64,28 | |
1 | 64,28 | |||
1 | 64,28 | |||
29.05.2025 | 14:19:28,301 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
29.05.2025 | 14:17:39,047 | 1 | 64,33 | |
1 | 64,33 | |||
1 | 64,33 | |||
29.05.2025 | 14:10:25,162 | 3 | 64,39 | |
3 | 64,39 | |||
3 | 64,39 | |||
29.05.2025 | 14:09:02,315 | 16 | 64,37 | |
16 | 64,37 | |||
16 | 64,37 | |||
29.05.2025 | 14:05:51,492 | 1 | 64,37 | |
1 | 64,37 | |||
1 | 64,37 | |||
29.05.2025 | 14:00:01,176 | 2 | 64,38 | |
2 | 64,38 | |||
2 | 64,38 | |||
29.05.2025 | 14:00:00,965 | 1 | 64,40 | |
1 | 64,40 | |||
1 | 64,40 | |||
29.05.2025 | 13:59:09,234 | 3 | 64,41 | |
3 | 64,41 | |||
3 | 64,41 | |||
29.05.2025 | 13:58:41,858 | 3 | 64,43 | |
3 | 64,43 | |||
3 | 64,43 | |||
29.05.2025 | 13:57:02,216 | 50 | 64,42 | |
50 | 64,42 | |||
50 | 64,42 | |||
29.05.2025 | 13:55:30,760 | 1 | 64,42 | |
1 | 64,42 | |||
1 | 64,42 | |||
29.05.2025 | 13:50:52,189 | 50 | 64,43 | |
50 | 64,43 | |||
50 | 64,43 | |||
29.05.2025 | 13:50:14,891 | 400 | 64,42 | |
400 | 64,42 | |||
400 | 64,42 | |||
29.05.2025 | 13:47:35,548 | 100 | 64,47 | |
100 | 64,47 | |||
100 | 64,47 | |||
29.05.2025 | 13:43:25,411 | 155 | 64,46 | |
155 | 64,46 | |||
155 | 64,46 | |||
29.05.2025 | 13:43:08,522 | 16 | 64,46 | |
16 | 64,46 | |||
16 | 64,46 | |||
29.05.2025 | 13:43:07,444 | 1 | 64,46 | |
1 | 64,46 | |||
1 | 64,46 | |||
29.05.2025 | 13:37:14,618 | 1 | 64,40 | |
1 | 64,40 | |||
1 | 64,40 | |||
29.05.2025 | 13:29:05,584 | 5 | 64,36 | |
5 | 64,36 | |||
5 | 64,36 | |||
29.05.2025 | 13:28:04,733 | 16 | 64,38 | |
16 | 64,38 | |||
16 | 64,38 | |||
29.05.2025 | 13:05:10,036 | 3 | 64,41 | |
3 | 64,41 | |||
3 | 64,41 | |||
29.05.2025 | 13:02:39,016 | 15 | 64,42 | |
15 | 64,42 | |||
15 | 64,42 | |||
29.05.2025 | 13:01:52,700 | 3 | 64,42 | |
3 | 64,42 | |||
3 | 64,42 | |||
29.05.2025 | 13:01:16,578 | 2 | 64,43 | |
2 | 64,43 | |||
2 | 64,43 | |||
29.05.2025 | 12:51:06,819 | 1 000 | 64,43 | |
1 000 | 64,43 | |||
1 000 | 64,43 | |||
29.05.2025 | 12:43:19,180 | 4 | 64,44 | |
4 | 64,44 | |||
4 | 64,44 | |||
29.05.2025 | 12:41:02,264 | 12 | 64,45 | |
12 | 64,45 | |||
12 | 64,45 | |||
29.05.2025 | 12:38:58,952 | 15 | 64,44 | |
15 | 64,44 | |||
15 | 64,44 | |||
29.05.2025 | 12:38:37,055 | 120 | 64,44 | |
120 | 64,44 | |||
120 | 64,44 | |||
29.05.2025 | 12:31:20,442 | 2 | 64,42 | |
2 | 64,42 | |||
2 | 64,42 | |||
29.05.2025 | 12:25:16,516 | 4 | 64,43 | |
4 | 64,43 | |||
4 | 64,43 | |||
29.05.2025 | 12:23:56,299 | 1 | 64,44 | |
1 | 64,44 | |||
1 | 64,44 | |||
29.05.2025 | 12:20:35,740 | 24 | 64,44 | |
24 | 64,44 | |||
24 | 64,44 | |||
29.05.2025 | 12:18:19,143 | 4 | 64,45 | |
4 | 64,45 | |||
4 | 64,45 | |||
29.05.2025 | 12:17:20,207 | 150 | 64,46 | |
150 | 64,46 | |||
150 | 64,46 | |||
29.05.2025 | 12:11:21,306 | 3 | 64,49 | |
3 | 64,49 | |||
3 | 64,49 | |||
29.05.2025 | 12:08:14,553 | 56 | 64,50 | |
56 | 64,50 | |||
56 | 64,50 | |||
29.05.2025 | 12:02:47,088 | 1 | 64,53 | |
1 | 64,53 | |||
1 | 64,53 | |||
29.05.2025 | 12:02:39,575 | 30 | 64,53 | |
30 | 64,53 | |||
30 | 64,53 | |||
29.05.2025 | 12:01:21,651 | 7 | 64,54 | |
7 | 64,54 | |||
7 | 64,54 | |||
29.05.2025 | 11:58:59,285 | 15 | 64,58 | |
15 | 64,58 | |||
15 | 64,58 | |||
29.05.2025 | 11:58:18,078 | 3 | 64,60 | |
3 | 64,60 | |||
3 | 64,60 | |||
29.05.2025 | 11:58:08,998 | 3 | 64,59 | |
3 | 64,59 | |||
3 | 64,59 | |||
29.05.2025 | 11:57:01,977 | 1 | 64,60 | |
1 | 64,60 | |||
1 | 64,60 | |||
29.05.2025 | 11:56:59,262 | 2 | 64,60 | |
2 | 64,60 | |||
2 | 64,60 | |||
29.05.2025 | 11:55:09,572 | 25 | 64,59 | |
25 | 64,59 | |||
25 | 64,59 | |||
29.05.2025 | 11:42:31,657 | 5 | 64,62 | |
5 | 64,62 | |||
5 | 64,62 | |||
29.05.2025 | 11:42:31,254 | 8 | 64,64 | |
8 | 64,64 | |||
8 | 64,64 | |||
29.05.2025 | 11:34:48,765 | 45 | 64,60 | |
45 | 64,60 | |||
45 | 64,60 | |||
29.05.2025 | 11:34:38,471 | 15 | 64,60 | |
15 | 64,60 | |||
15 | 64,60 | |||
29.05.2025 | 11:29:24,472 | 2 | 64,63 | |
2 | 64,63 | |||
2 | 64,63 | |||
29.05.2025 | 11:22:11,694 | 4 | 64,64 | |
4 | 64,64 | |||
4 | 64,64 | |||
29.05.2025 | 11:14:44,356 | 2 | 64,65 | |
2 | 64,65 | |||
2 | 64,65 | |||
29.05.2025 | 11:11:43,017 | 5 | 64,65 | |
5 | 64,65 | |||
5 | 64,65 | |||
29.05.2025 | 11:00:08,936 | 4 | 64,64 | |
4 | 64,64 | |||
4 | 64,64 | |||
29.05.2025 | 11:00:03,309 | 18 | 64,63 | |
18 | 64,63 | |||
18 | 64,63 | |||
29.05.2025 | 10:59:38,656 | 1 | 64,65 | |
1 | 64,65 | |||
1 | 64,65 | |||
29.05.2025 | 10:49:19,969 | 30 | 64,64 | |
30 | 64,64 | |||
30 | 64,64 | |||
29.05.2025 | 10:48:47,134 | 100 | 64,65 | |
100 | 64,65 | |||
100 | 64,65 | |||
29.05.2025 | 10:46:30,955 | 2 | 64,65 | |
2 | 64,65 | |||
2 | 64,65 | |||
29.05.2025 | 10:40:45,953 | 11 | 64,63 | |
11 | 64,63 | |||
11 | 64,63 | |||
29.05.2025 | 10:39:57,066 | 12 | 64,64 | |
12 | 64,64 | |||
12 | 64,64 | |||
29.05.2025 | 10:38:28,322 | 7 | 64,65 | |
7 | 64,65 | |||
7 | 64,65 | |||
29.05.2025 | 10:35:43,616 | 20 | 64,64 | |
20 | 64,64 | |||
20 | 64,64 | |||
29.05.2025 | 10:33:30,500 | 241 | 64,62 | |
241 | 64,62 | |||
241 | 64,62 | |||
29.05.2025 | 10:33:06,912 | 10 | 64,62 | |
10 | 64,62 | |||
10 | 64,62 | |||
29.05.2025 | 10:31:56,111 | 50 | 64,66 | |
50 | 64,66 | |||
50 | 64,66 | |||
29.05.2025 | 10:27:06,422 | 4 | 64,72 | |
4 | 64,72 | |||
4 | 64,72 | |||
29.05.2025 | 10:22:40,395 | 50 | 64,74 | |
50 | 64,74 | |||
50 | 64,74 | |||
29.05.2025 | 10:21:02,781 | 1 | 64,76 | |
1 | 64,76 | |||
1 | 64,76 | |||
29.05.2025 | 10:17:37,318 | 3 | 64,74 | |
3 | 64,74 | |||
3 | 64,74 | |||
29.05.2025 | 10:16:42,268 | 1 | 64,76 | |
1 | 64,76 | |||
1 | 64,76 | |||
29.05.2025 | 10:15:22,660 | 150 | 64,73 | |
150 | 64,73 | |||
150 | 64,73 | |||
29.05.2025 | 10:12:01,899 | 16 | 64,75 | |
16 | 64,75 | |||
16 | 64,75 | |||
29.05.2025 | 10:09:46,364 | 50 | 64,77 | |
50 | 64,77 | |||
50 | 64,77 | |||
29.05.2025 | 10:09:15,542 | 70 | 64,78 | |
70 | 64,78 | |||
70 | 64,78 | |||
29.05.2025 | 10:08:58,620 | 21 | 64,76 | |
21 | 64,76 | |||
21 | 64,76 | |||
29.05.2025 | 10:07:50,121 | 3 | 64,79 | |
3 | 64,79 | |||
3 | 64,79 | |||
29.05.2025 | 10:07:37,251 | 4 | 64,80 | |
4 | 64,80 | |||
4 | 64,80 | |||
29.05.2025 | 10:06:42,633 | 23 | 64,80 | |
23 | 64,80 | |||
23 | 64,80 | |||
29.05.2025 | 10:06:33,983 | 10 | 64,80 | |
10 | 64,80 | |||
10 | 64,80 | |||
29.05.2025 | 10:06:19,356 | 2 | 64,80 | |
2 | 64,80 | |||
2 | 64,80 | |||
29.05.2025 | 10:05:33,565 | 250 | 64,77 | |
250 | 64,77 | |||
250 | 64,77 | |||
29.05.2025 | 10:04:49,207 | 60 | 64,80 | |
60 | 64,80 | |||
60 | 64,80 | |||
29.05.2025 | 10:03:41,209 | 50 | 64,79 | |
50 | 64,79 | |||
50 | 64,79 | |||
29.05.2025 | 10:02:01,695 | 50 | 64,80 | |
50 | 64,80 | |||
50 | 64,80 | |||
29.05.2025 | 09:59:37,013 | 50 | 64,81 | |
50 | 64,81 | |||
50 | 64,81 | |||
29.05.2025 | 09:54:03,791 | 50 | 64,78 | |
50 | 64,78 | |||
50 | 64,78 | |||
29.05.2025 | 09:53:29,319 | 10 | 64,77 | |
10 | 64,77 | |||
10 | 64,77 | |||
29.05.2025 | 09:52:05,604 | 10 | 64,78 | |
10 | 64,78 | |||
10 | 64,78 | |||
29.05.2025 | 09:52:05,201 | 50 | 64,78 | |
50 | 64,78 | |||
50 | 64,78 | |||
29.05.2025 | 09:51:53,206 | 2 | 64,78 | |
2 | 64,78 | |||
2 | 64,78 | |||
29.05.2025 | 09:51:15,668 | 190 | 64,75 | |
190 | 64,75 | |||
190 | 64,75 | |||
29.05.2025 | 09:46:13,825 | 125 | 64,77 | |
125 | 64,77 | |||
125 | 64,77 | |||
29.05.2025 | 09:46:11,809 | 50 | 64,77 | |
50 | 64,77 | |||
50 | 64,77 | |||
29.05.2025 | 09:45:39,275 | 3 | 64,76 | |
3 | 64,76 | |||
3 | 64,76 | |||
29.05.2025 | 09:45:01,943 | 1 | 64,78 | |
1 | 64,78 | |||
1 | 64,78 | |||
29.05.2025 | 09:44:46,741 | 13 | 64,78 | |
13 | 64,78 | |||
13 | 64,78 | |||
29.05.2025 | 09:44:19,475 | 4 | 64,77 | |
4 | 64,77 | |||
4 | 64,77 | |||
29.05.2025 | 09:44:03,039 | 205 | 64,76 | |
205 | 64,76 | |||
205 | 64,76 | |||
29.05.2025 | 09:44:00,969 | 1 | 64,77 | |
1 | 64,77 | |||
1 | 64,77 | |||
29.05.2025 | 09:43:25,837 | 2 | 64,73 | |
2 | 64,73 | |||
2 | 64,73 | |||
29.05.2025 | 09:42:30,222 | 301 | 64,76 | |
301 | 64,76 | |||
301 | 64,76 | |||
29.05.2025 | 09:37:48,123 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:36:14,869 | 6 | 64,74 | |
6 | 64,74 | |||
6 | 64,74 | |||
29.05.2025 | 09:32:35,814 | 22 | 64,73 | |
22 | 64,73 | |||
22 | 64,73 | |||
29.05.2025 | 09:32:29,267 | 16 | 64,73 | |
16 | 64,73 | |||
16 | 64,73 | |||
29.05.2025 | 09:31:23,975 | 9 | 64,73 | |
9 | 64,73 | |||
9 | 64,73 | |||
29.05.2025 | 09:30:31,152 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
29.05.2025 | 09:25:32,044 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:25:26,198 | 3 | 64,68 | |
3 | 64,68 | |||
3 | 64,68 | |||
29.05.2025 | 09:24:47,620 | 11 | 64,71 | |
11 | 64,71 | |||
11 | 64,71 | |||
29.05.2025 | 09:24:32,863 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:24:17,252 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:24:14,134 | 2 | 64,70 | |
2 | 64,70 | |||
2 | 64,70 | |||
29.05.2025 | 09:23:56,552 | 5 | 64,69 | |
5 | 64,69 | |||
5 | 64,69 | |||
29.05.2025 | 09:23:36,817 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
29.05.2025 | 09:23:35,105 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:23:03,909 | 7 | 64,69 | |
7 | 64,69 | |||
7 | 64,69 | |||
29.05.2025 | 09:22:45,181 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:22:42,927 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:22:42,885 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:22:08,173 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:22:01,633 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:21:39,210 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:21:33,575 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:21:33,172 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:21:01,483 | 4 | 64,66 | |
4 | 64,66 | |||
4 | 64,66 | |||
29.05.2025 | 09:20:40,443 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:20:34,599 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:20:32,990 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:20:06,126 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:19:39,458 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:19:10,580 | 1 | 64,71 | |
1 | 64,71 | |||
1 | 64,71 | |||
29.05.2025 | 09:19:10,478 | 9 | 64,67 | |
9 | 64,67 | |||
9 | 64,67 | |||
29.05.2025 | 09:18:34,765 | 1 | 64,71 | |
1 | 64,71 | |||
1 | 64,71 | |||
29.05.2025 | 09:18:07,066 | 4 | 64,70 | |
4 | 64,70 | |||
4 | 64,70 | |||
29.05.2025 | 09:18:06,994 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:18:02,864 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
29.05.2025 | 09:17:49,894 | 2 | 64,69 | |
2 | 64,69 | |||
2 | 64,69 | |||
29.05.2025 | 09:17:40,836 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
29.05.2025 | 09:17:32,280 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:17:09,338 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:17:07,932 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:17:05,710 | 2 | 64,70 | |
2 | 64,70 | |||
2 | 64,70 | |||
29.05.2025 | 09:17:02,288 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
29.05.2025 | 09:16:55,953 | 4 | 64,66 | |
4 | 64,66 | |||
4 | 64,66 | |||
29.05.2025 | 09:15:37,068 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
29.05.2025 | 09:15:35,116 | 50 | 64,67 | |
50 | 64,67 | |||
50 | 64,67 | |||
29.05.2025 | 09:15:34,352 | 1 | 64,67 | |
1 | 64,67 | |||
1 | 64,67 | |||
29.05.2025 | 09:15:33,249 | 1 | 64,67 | |
1 | 64,67 | |||
1 | 64,67 | |||
29.05.2025 | 09:14:37,599 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:14:32,674 | 2 | 64,71 | |
2 | 64,71 | |||
2 | 64,71 | |||
29.05.2025 | 09:14:23,372 | 10 | 64,69 | |
10 | 64,69 | |||
10 | 64,69 | |||
29.05.2025 | 09:14:03,494 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
29.05.2025 | 09:13:50,323 | 6 | 64,67 | |
6 | 64,67 | |||
6 | 64,67 | |||
29.05.2025 | 09:13:39,351 | 1 | 64,71 | |
1 | 64,71 | |||
1 | 64,71 | |||
29.05.2025 | 09:13:33,017 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:13:11,683 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:13:11,576 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:13:11,371 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
29.05.2025 | 09:12:37,560 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:12:15,523 | 3 | 64,68 | |
3 | 64,68 | |||
3 | 64,68 | |||
29.05.2025 | 09:11:35,674 | 1 | 64,71 | |
1 | 64,71 | |||
1 | 64,71 | |||
29.05.2025 | 09:11:32,343 | 1 | 64,71 | |
1 | 64,71 | |||
1 | 64,71 | |||
29.05.2025 | 09:11:09,003 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:10:44,236 | 8 | 64,68 | |
8 | 64,68 | |||
8 | 64,68 | |||
29.05.2025 | 09:10:38,400 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:10:37,394 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:10:34,776 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:10:34,675 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:10:06,694 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:10:05,384 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:10:03,884 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:09:32,264 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
29.05.2025 | 09:09:25,125 | 3 | 64,72 | |
3 | 64,72 | |||
3 | 64,72 | |||
29.05.2025 | 09:09:13,152 | 8 | 64,68 | |
8 | 64,68 | |||
8 | 64,68 | |||
29.05.2025 | 09:09:07,316 | 1 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
29.05.2025 | 09:09:02,791 | 1 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
29.05.2025 | 09:09:02,086 | 1 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
29.05.2025 | 09:08:35,322 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
29.05.2025 | 09:08:32,898 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
29.05.2025 | 09:08:08,553 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
29.05.2025 | 09:08:04,752 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
29.05.2025 | 09:08:04,640 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
29.05.2025 | 09:08:01,812 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
29.05.2025 | 09:07:52,849 | 24 | 64,74 | |
24 | 64,74 | |||
24 | 64,74 | |||
29.05.2025 | 09:07:50,631 | 4 | 64,71 | |
4 | 64,71 | |||
4 | 64,71 | |||
29.05.2025 | 09:07:38,961 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:07:18,839 | 318 | 64,67 | |
318 | 64,67 | |||
318 | 64,67 | |||
29.05.2025 | 09:07:10,794 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:06:40,199 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:06:39,472 | 7 | 64,75 | |
7 | 64,75 | |||
7 | 64,75 | |||
29.05.2025 | 09:06:38,395 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:06:36,277 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:06:18,270 | 20 | 64,67 | |
20 | 64,67 | |||
20 | 64,67 | |||
29.05.2025 | 09:06:10,166 | 47 | 64,75 | |
47 | 64,75 | |||
47 | 64,75 | |||
29.05.2025 | 09:06:02,979 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:06:02,830 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:06:02,783 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:06:01,474 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:05:11,564 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:05:09,053 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
29.05.2025 | 09:05:07,247 | 1 | 64,76 | |
1 | 64,76 | |||
1 | 64,76 | |||
29.05.2025 | 09:04:41,249 | 41 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
1 | 64,73 | |||
5 | 64,73 | |||
1 | 64,73 | |||
1 | 64,73 | |||
40 | 64,73 | |||
1 | 64,73 | |||
1 | 64,73 | |||
11 | 64,73 | |||
1 | 64,73 | |||
1 | 64,73 | |||
1 | 64,73 | |||
1 | 64,73 | |||
1 | 64,73 | |||
4 | 64,73 | |||
1 | 64,73 | |||
8 | 64,73 | |||
1 | 64,73 | |||
29.05.2025 | 08:50:06,941 | 35 | 65,11 | |
35 | 65,11 | |||
35 | 65,11 | |||
29.05.2025 | 08:48:04,728 | 8 | 65,12 | |
8 | 65,12 | |||
8 | 65,12 | |||
29.05.2025 | 08:48:02,441 | 150 | 64,83 | |
150 | 64,83 | |||
111 | 64,83 | |||
39 | 64,83 | |||
29.05.2025 | 08:42:37,797 | 50 | 65,14 | |
50 | 65,14 | |||
50 | 65,14 | |||
29.05.2025 | 08:41:07,993 | 36 | 65,19 | |
36 | 65,19 | |||
36 | 65,19 | |||
29.05.2025 | 08:37:27,464 | 100 | 65,17 | |
100 | 65,17 | |||
100 | 65,17 | |||
29.05.2025 | 08:34:51,783 | 100 | 65,17 | |
73 | 65,17 | |||
100 | 65,17 | |||
27 | 65,17 | |||
29.05.2025 | 08:29:54,295 | 20 | 65,16 | |
20 | 65,16 | |||
20 | 65,16 | |||
29.05.2025 | 08:29:06,144 | 10 | 65,16 | |
10 | 65,16 | |||
10 | 65,16 | |||
29.05.2025 | 08:20:01,927 | 1 | 64,89 | |
1 | 64,89 | |||
1 | 64,89 | |||
29.05.2025 | 08:11:13,640 | 90 | 64,97 | |
90 | 64,97 | |||
90 | 64,97 | |||
29.05.2025 | 08:05:52,730 | 17 | 65,30 | |
17 | 65,30 | |||
17 | 65,30 | |||
29.05.2025 | 08:03:17,667 | 1 | 65,33 | |
1 | 65,33 | |||
1 | 65,33 | |||
29.05.2025 | 08:00:57,700 | 18 | 65,05 | |
18 | 65,05 | |||
18 | 65,05 | |||
29.05.2025 | 08:00:40,703 | 3 | 65,05 | |
3 | 65,05 | |||
3 | 65,05 | |||
29.05.2025 | 08:00:24,719 | 16 | 65,33 | |
16 | 65,33 | |||
16 | 65,33 | |||
29.05.2025 | 08:00:19,919 | 29 | 65,32 | |
29 | 65,32 | |||
29 | 65,32 | |||
29.05.2025 | 07:46:46,787 | 1 437 | 65,13 | |
3 | 65,13 | |||
250 | 65,13 | |||
43 | 65,13 | |||
250 | 65,13 | |||
4 | 65,13 | |||
200 | 65,13 | |||
20 | 65,13 | |||
5 | 65,13 | |||
200 | 65,13 | |||
1 | 65,13 | |||
1 | 65,13 | |||
154 | 65,13 | |||
25 | 65,13 | |||
18 | 65,13 | |||
1 412 | 65,13 | |||
22 | 65,13 | |||
200 | 65,13 | |||
11 | 65,13 | |||
55 | 65,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 18:19:59
Letzte Aktualisierung:
29.05.2025 @ 18:19:59