Siemens Energy AG
- Information
- Last
- Buy
- Sell
930
694
84.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 14:02:10.943 | 300 | 84.30 | |
| 300 | 84.30 | |||
| 300 | 84.30 | |||
| 13/06/2025 | 14:00:41.268 | 47 | 84.34 | |
| 47 | 84.34 | |||
| 47 | 84.34 | |||
| 13/06/2025 | 14:00:05.810 | 88 | 84.42 | |
| 88 | 84.42 | |||
| 88 | 84.42 | |||
| 13/06/2025 | 13:58:52.687 | 10 | 84.42 | |
| 10 | 84.42 | |||
| 10 | 84.42 | |||
| 13/06/2025 | 13:56:46.583 | 25 | 84.52 | |
| 25 | 84.52 | |||
| 25 | 84.52 | |||
| 13/06/2025 | 13:52:01.528 | 6 | 84.62 | |
| 6 | 84.62 | |||
| 6 | 84.62 | |||
| 13/06/2025 | 13:51:37.985 | 250 | 84.70 | |
| 250 | 84.70 | |||
| 250 | 84.70 | |||
| 13/06/2025 | 13:50:57.399 | 140 | 84.54 | |
| 140 | 84.54 | |||
| 140 | 84.54 | |||
| 13/06/2025 | 13:50:33.684 | 250 | 84.50 | |
| 250 | 84.50 | |||
| 250 | 84.50 | |||
| 13/06/2025 | 13:50:30.418 | 300 | 84.50 | |
| 300 | 84.50 | |||
| 300 | 84.50 | |||
| 13/06/2025 | 13:48:02.787 | 200 | 84.56 | |
| 200 | 84.56 | |||
| 200 | 84.56 | |||
| 13/06/2025 | 13:48:02.060 | 300 | 84.56 | |
| 300 | 84.56 | |||
| 300 | 84.56 | |||
| 13/06/2025 | 13:48:01.194 | 486 | 84.50 | |
| 300 | 84.50 | |||
| 450 | 84.50 | |||
| 186 | 84.50 | |||
| 36 | 84.50 | |||
| 13/06/2025 | 13:47:39.219 | 300 | 84.50 | |
| 100 | 84.50 | |||
| 50 | 84.50 | |||
| 150 | 84.50 | |||
| 300 | 84.50 | |||
| 13/06/2025 | 13:46:38.788 | 20 | 84.42 | |
| 20 | 84.42 | |||
| 20 | 84.42 | |||
| 13/06/2025 | 13:45:03.382 | 250 | 84.38 | |
| 250 | 84.38 | |||
| 250 | 84.38 | |||
| 13/06/2025 | 13:44:57.553 | 28 | 84.42 | |
| 28 | 84.42 | |||
| 28 | 84.42 | |||
| 13/06/2025 | 13:44:11.744 | 150 | 84.38 | |
| 150 | 84.38 | |||
| 150 | 84.38 | |||
| 13/06/2025 | 13:43:56.346 | 1 | 84.38 | |
| 1 | 84.38 | |||
| 1 | 84.38 | |||
| 13/06/2025 | 13:43:42.149 | 25 | 84.40 | |
| 25 | 84.40 | |||
| 25 | 84.40 | |||
| 13/06/2025 | 13:42:11.816 | 28 | 84.36 | |
| 28 | 84.36 | |||
| 28 | 84.36 | |||
| 13/06/2025 | 13:40:10.761 | 3 | 84.32 | |
| 3 | 84.32 | |||
| 3 | 84.32 | |||
| 13/06/2025 | 13:36:39.771 | 5 | 84.36 | |
| 5 | 84.36 | |||
| 5 | 84.36 | |||
| 13/06/2025 | 13:36:00.712 | 1 | 84.34 | |
| 1 | 84.34 | |||
| 1 | 84.34 | |||
| 13/06/2025 | 13:33:10.942 | 131 | 84.26 | |
| 131 | 84.26 | |||
| 131 | 84.26 | |||
| 13/06/2025 | 13:31:47.446 | 30 | 84.20 | |
| 30 | 84.20 | |||
| 30 | 84.20 | |||
| 13/06/2025 | 13:31:44.724 | 20 | 84.20 | |
| 20 | 84.20 | |||
| 20 | 84.20 | |||
| 13/06/2025 | 13:31:10.348 | 5 | 84.22 | |
| 5 | 84.22 | |||
| 5 | 84.22 | |||
| 13/06/2025 | 13:30:42.811 | 2 | 84.18 | |
| 2 | 84.18 | |||
| 2 | 84.18 | |||
| 13/06/2025 | 13:30:03.555 | 300 | 84.16 | |
| 300 | 84.16 | |||
| 300 | 84.16 | |||
| 13/06/2025 | 13:26:54.477 | 300 | 84.20 | |
| 300 | 84.20 | |||
| 300 | 84.20 | |||
| 13/06/2025 | 13:26:13.162 | 1 | 84.22 | |
| 1 | 84.22 | |||
| 1 | 84.22 | |||
| 13/06/2025 | 13:25:57.659 | 30 | 84.22 | |
| 30 | 84.22 | |||
| 30 | 84.22 | |||
| 13/06/2025 | 13:25:51.266 | 50 | 84.22 | |
| 50 | 84.22 | |||
| 50 | 84.22 | |||
| 13/06/2025 | 13:25:48.819 | 50 | 84.20 | |
| 50 | 84.20 | |||
| 50 | 84.20 | |||
| 13/06/2025 | 13:25:16.428 | 5 | 84.20 | |
| 5 | 84.20 | |||
| 5 | 84.20 | |||
| 13/06/2025 | 13:23:41.554 | 50 | 84.26 | |
| 50 | 84.26 | |||
| 50 | 84.26 | |||
| 13/06/2025 | 13:23:28.331 | 71 | 84.26 | |
| 71 | 84.26 | |||
| 71 | 84.26 | |||
| 13/06/2025 | 13:23:15.513 | 50 | 84.26 | |
| 50 | 84.26 | |||
| 50 | 84.26 | |||
| 13/06/2025 | 13:22:32.282 | 138 | 84.26 | |
| 138 | 84.26 | |||
| 138 | 84.26 | |||
| 13/06/2025 | 13:22:29.872 | 3 | 84.28 | |
| 3 | 84.28 | |||
| 3 | 84.28 | |||
| 13/06/2025 | 13:22:13.653 | 50 | 84.26 | |
| 50 | 84.26 | |||
| 50 | 84.26 | |||
| 13/06/2025 | 13:21:50.838 | 2 | 84.32 | |
| 2 | 84.32 | |||
| 2 | 84.32 | |||
| 13/06/2025 | 13:20:55.036 | 45 | 84.30 | |
| 45 | 84.30 | |||
| 45 | 84.30 | |||
| 13/06/2025 | 13:19:50.285 | 200 | 84.30 | |
| 200 | 84.30 | |||
| 200 | 84.30 | |||
| 13/06/2025 | 13:18:18.870 | 30 | 84.32 | |
| 30 | 84.32 | |||
| 30 | 84.32 | |||
| 13/06/2025 | 13:18:12.414 | 56 | 84.34 | |
| 56 | 84.34 | |||
| 56 | 84.34 | |||
| 13/06/2025 | 13:17:30.151 | 35 | 84.30 | |
| 35 | 84.30 | |||
| 35 | 84.30 | |||
| 13/06/2025 | 13:11:36.801 | 82 | 84.24 | |
| 82 | 84.24 | |||
| 82 | 84.24 | |||
| 13/06/2025 | 13:11:22.819 | 10 | 84.24 | |
| 10 | 84.24 | |||
| 10 | 84.24 | |||
| 13/06/2025 | 13:09:37.817 | 1 | 84.22 | |
| 1 | 84.22 | |||
| 1 | 84.22 | |||
| 13/06/2025 | 13:08:09.929 | 30 | 84.22 | |
| 30 | 84.22 | |||
| 30 | 84.22 | |||
| 13/06/2025 | 13:06:52.328 | 1 | 84.26 | |
| 1 | 84.26 | |||
| 1 | 84.26 | |||
| 13/06/2025 | 13:06:32.149 | 16 | 84.28 | |
| 16 | 84.28 | |||
| 16 | 84.28 | |||
| 13/06/2025 | 13:06:02.545 | 40 | 84.30 | |
| 40 | 84.30 | |||
| 40 | 84.30 | |||
| 13/06/2025 | 13:03:05.355 | 6 | 84.24 | |
| 6 | 84.24 | |||
| 6 | 84.24 | |||
| 13/06/2025 | 13:02:38.157 | 46 | 84.22 | |
| 46 | 84.22 | |||
| 46 | 84.22 | |||
| 13/06/2025 | 13:02:29.417 | 100 | 84.18 | |
| 100 | 84.18 | |||
| 100 | 84.18 | |||
| 13/06/2025 | 13:02:17.969 | 4 | 84.30 | |
| 4 | 84.30 | |||
| 4 | 84.30 | |||
| 13/06/2025 | 13:01:23.770 | 100 | 84.18 | |
| 100 | 84.18 | |||
| 100 | 84.18 | |||
| 13/06/2025 | 13:01:02.813 | 4 | 84.30 | |
| 4 | 84.30 | |||
| 4 | 84.30 | |||
| 13/06/2025 | 12:59:30.663 | 10 | 84.26 | |
| 10 | 84.26 | |||
| 10 | 84.26 | |||
| 13/06/2025 | 12:57:42.084 | 35 | 84.28 | |
| 35 | 84.28 | |||
| 35 | 84.28 | |||
| 13/06/2025 | 12:57:31.812 | 35 | 84.28 | |
| 35 | 84.28 | |||
| 35 | 84.28 | |||
| 13/06/2025 | 12:57:03.876 | 100 | 84.30 | |
| 100 | 84.30 | |||
| 100 | 84.30 | |||
| 13/06/2025 | 12:55:57.497 | 145 | 84.28 | |
| 145 | 84.28 | |||
| 145 | 84.28 | |||
| 13/06/2025 | 12:55:32.008 | 12 | 84.28 | |
| 12 | 84.28 | |||
| 12 | 84.28 | |||
| 13/06/2025 | 12:55:15.961 | 20 | 84.28 | |
| 20 | 84.28 | |||
| 20 | 84.28 | |||
| 13/06/2025 | 12:54:16.070 | 50 | 84.30 | |
| 50 | 84.30 | |||
| 50 | 84.30 | |||
| 13/06/2025 | 12:53:37.667 | 25 | 84.24 | |
| 25 | 84.24 | |||
| 25 | 84.24 | |||
| 13/06/2025 | 12:53:10.546 | 41 | 84.20 | |
| 41 | 84.20 | |||
| 41 | 84.20 | |||
| 13/06/2025 | 12:52:02.339 | 12 | 84.26 | |
| 12 | 84.26 | |||
| 12 | 84.26 | |||
| 13/06/2025 | 12:51:31.109 | 1 | 84.28 | |
| 1 | 84.28 | |||
| 1 | 84.28 | |||
| 13/06/2025 | 12:51:25.343 | 250 | 84.24 | |
| 250 | 84.24 | |||
| 250 | 84.24 | |||
| 13/06/2025 | 12:50:01.768 | 30 | 84.18 | |
| 30 | 84.18 | |||
| 30 | 84.18 | |||
| 13/06/2025 | 12:48:16.141 | 50 | 84.20 | |
| 50 | 84.20 | |||
| 50 | 84.20 | |||
| 13/06/2025 | 12:46:23.275 | 115 | 84.22 | |
| 115 | 84.22 | |||
| 115 | 84.22 | |||
| 13/06/2025 | 12:45:34.301 | 1 | 84.14 | |
| 1 | 84.14 | |||
| 1 | 84.14 | |||
| 13/06/2025 | 12:45:02.681 | 13 | 84.14 | |
| 13 | 84.14 | |||
| 13 | 84.14 | |||
| 13/06/2025 | 12:44:31.009 | 120 | 84.14 | |
| 120 | 84.14 | |||
| 120 | 84.14 | |||
| 13/06/2025 | 12:43:39.661 | 200 | 84.20 | |
| 200 | 84.20 | |||
| 200 | 84.20 | |||
| 13/06/2025 | 12:42:02.603 | 20 | 84.22 | |
| 20 | 84.22 | |||
| 20 | 84.22 | |||
| 13/06/2025 | 12:41:42.075 | 2 | 84.22 | |
| 2 | 84.22 | |||
| 2 | 84.22 | |||
| 13/06/2025 | 12:40:36.018 | 40 | 84.18 | |
| 40 | 84.18 | |||
| 40 | 84.18 | |||
| 13/06/2025 | 12:40:12.306 | 2 | 84.12 | |
| 2 | 84.12 | |||
| 2 | 84.12 | |||
| 13/06/2025 | 12:40:10.000 | 15 | 84.12 | |
| 15 | 84.12 | |||
| 15 | 84.12 | |||
| 13/06/2025 | 12:39:50.732 | 20 | 84.12 | |
| 20 | 84.12 | |||
| 20 | 84.12 | |||
| 13/06/2025 | 12:39:07.479 | 200 | 84.12 | |
| 200 | 84.12 | |||
| 200 | 84.12 | |||
| 13/06/2025 | 12:39:03.662 | 50 | 84.12 | |
| 50 | 84.12 | |||
| 50 | 84.12 | |||
| 13/06/2025 | 12:38:56.466 | 10 | 84.12 | |
| 10 | 84.12 | |||
| 10 | 84.12 | |||
| 13/06/2025 | 12:37:06.627 | 33 | 84.16 | |
| 33 | 84.16 | |||
| 33 | 84.16 | |||
| 13/06/2025 | 12:36:34.013 | 110 | 84.18 | |
| 110 | 84.18 | |||
| 110 | 84.18 | |||
| 13/06/2025 | 12:32:51.676 | 200 | 84.12 | |
| 200 | 84.12 | |||
| 200 | 84.12 | |||
| 13/06/2025 | 12:31:17.350 | 34 | 84.12 | |
| 34 | 84.12 | |||
| 34 | 84.12 | |||
| 13/06/2025 | 12:31:15.313 | 66 | 84.10 | |
| 66 | 84.10 | |||
| 66 | 84.10 | |||
| 13/06/2025 | 12:28:37.102 | 45 | 84.24 | |
| 45 | 84.24 | |||
| 45 | 84.24 | |||
| 13/06/2025 | 12:28:04.980 | 150 | 84.16 | |
| 150 | 84.16 | |||
| 150 | 84.16 | |||
| 13/06/2025 | 12:27:45.771 | 50 | 84.08 | |
| 50 | 84.08 | |||
| 50 | 84.08 | |||
| 13/06/2025 | 12:26:26.507 | 270 | 84.02 | |
| 270 | 84.02 | |||
| 270 | 84.02 | |||
| 13/06/2025 | 12:25:19.785 | 1 | 84.02 | |
| 1 | 84.02 | |||
| 1 | 84.02 | |||
| 13/06/2025 | 12:24:58.901 | 10 | 84.00 | |
| 10 | 84.00 | |||
| 10 | 84.00 | |||
| 13/06/2025 | 12:24:01.321 | 50 | 83.98 | |
| 50 | 83.98 | |||
| 50 | 83.98 | |||
| 13/06/2025 | 12:22:32.432 | 50 | 83.98 | |
| 50 | 83.98 | |||
| 50 | 83.98 | |||
| 13/06/2025 | 12:20:26.301 | 17 | 84.10 | |
| 17 | 84.10 | |||
| 17 | 84.10 | |||
| 13/06/2025 | 12:19:47.859 | 250 | 84.00 | |
| 250 | 84.00 | |||
| 250 | 84.00 | |||
| 13/06/2025 | 12:18:39.759 | 100 | 83.98 | |
| 100 | 83.98 | |||
| 100 | 83.98 | |||
| 13/06/2025 | 12:18:33.857 | 300 | 83.98 | |
| 300 | 83.98 | |||
| 300 | 83.98 | |||
| 13/06/2025 | 12:17:54.745 | 80 | 83.96 | |
| 80 | 83.96 | |||
| 80 | 83.96 | |||
| 13/06/2025 | 12:15:39.976 | 144 | 83.98 | |
| 144 | 83.98 | |||
| 144 | 83.98 | |||
| 13/06/2025 | 12:14:39.474 | 11 | 84.06 | |
| 11 | 84.06 | |||
| 11 | 84.06 | |||
| 13/06/2025 | 12:13:11.898 | 3 | 84.00 | |
| 3 | 84.00 | |||
| 3 | 84.00 | |||
| 13/06/2025 | 12:12:07.042 | 100 | 84.02 | |
| 100 | 84.02 | |||
| 100 | 84.02 | |||
| 13/06/2025 | 12:09:38.863 | 12 | 84.10 | |
| 12 | 84.10 | |||
| 12 | 84.10 | |||
| 13/06/2025 | 12:08:39.105 | 120 | 83.98 | |
| 120 | 83.98 | |||
| 120 | 83.98 | |||
| 13/06/2025 | 12:06:59.525 | 15 | 84.00 | |
| 15 | 84.00 | |||
| 15 | 84.00 | |||
| 13/06/2025 | 12:04:43.558 | 70 | 84.04 | |
| 70 | 84.04 | |||
| 70 | 84.04 | |||
| 13/06/2025 | 12:04:01.892 | 107 | 84.04 | |
| 107 | 84.04 | |||
| 107 | 84.04 | |||
| 13/06/2025 | 12:03:53.893 | 20 | 84.04 | |
| 20 | 84.04 | |||
| 20 | 84.04 | |||
| 13/06/2025 | 12:03:36.880 | 25 | 84.06 | |
| 25 | 84.06 | |||
| 25 | 84.06 | |||
| 13/06/2025 | 12:01:53.233 | 5 | 84.06 | |
| 5 | 84.06 | |||
| 5 | 84.06 | |||
| 13/06/2025 | 11:59:15.461 | 300 | 84.06 | |
| 300 | 84.06 | |||
| 300 | 84.06 | |||
| 13/06/2025 | 11:58:55.389 | 300 | 84.08 | |
| 300 | 84.08 | |||
| 300 | 84.08 | |||
| 13/06/2025 | 11:58:21.556 | 4 | 84.08 | |
| 4 | 84.08 | |||
| 4 | 84.08 | |||
| 13/06/2025 | 11:56:41.660 | 300 | 84.08 | |
| 300 | 84.08 | |||
| 300 | 84.08 | |||
| 13/06/2025 | 11:55:29.837 | 90 | 84.18 | |
| 90 | 84.18 | |||
| 90 | 84.18 | |||
| 13/06/2025 | 11:54:58.689 | 45 | 84.24 | |
| 45 | 84.24 | |||
| 45 | 84.24 | |||
| 13/06/2025 | 11:54:42.463 | 60 | 84.24 | |
| 60 | 84.24 | |||
| 60 | 84.24 | |||
| 13/06/2025 | 11:54:27.104 | 6 | 84.22 | |
| 6 | 84.22 | |||
| 6 | 84.22 | |||
| 13/06/2025 | 11:54:22.438 | 9 | 84.22 | |
| 9 | 84.22 | |||
| 9 | 84.22 | |||
| 13/06/2025 | 11:53:32.302 | 100 | 84.22 | |
| 100 | 84.22 | |||
| 100 | 84.22 | |||
| 13/06/2025 | 11:53:11.722 | 61 | 84.20 | |
| 61 | 84.20 | |||
| 61 | 84.20 | |||
| 13/06/2025 | 11:52:19.301 | 75 | 84.12 | |
| 75 | 84.12 | |||
| 75 | 84.12 | |||
| 13/06/2025 | 11:49:37.959 | 50 | 84.04 | |
| 50 | 84.04 | |||
| 50 | 84.04 | |||
| 13/06/2025 | 11:46:19.409 | 1 | 84.12 | |
| 1 | 84.12 | |||
| 1 | 84.12 | |||
| 13/06/2025 | 11:46:11.102 | 25 | 84.10 | |
| 25 | 84.10 | |||
| 25 | 84.10 | |||
| 13/06/2025 | 11:45:49.322 | 1 | 84.12 | |
| 1 | 84.12 | |||
| 1 | 84.12 | |||
| 13/06/2025 | 11:44:54.572 | 3 | 84.12 | |
| 3 | 84.12 | |||
| 3 | 84.12 | |||
| 13/06/2025 | 11:44:40.955 | 135 | 84.12 | |
| 135 | 84.12 | |||
| 135 | 84.12 | |||
| 13/06/2025 | 11:43:59.919 | 200 | 84.18 | |
| 200 | 84.18 | |||
| 200 | 84.18 | |||
| 13/06/2025 | 11:43:41.332 | 300 | 84.18 | |
| 300 | 84.18 | |||
| 300 | 84.18 | |||
| 13/06/2025 | 11:43:01.190 | 200 | 84.08 | |
| 200 | 84.08 | |||
| 200 | 84.08 | |||
| 13/06/2025 | 11:41:21.401 | 9 | 84.08 | |
| 9 | 84.08 | |||
| 9 | 84.08 | |||
| 13/06/2025 | 11:41:07.541 | 30 | 84.08 | |
| 30 | 84.08 | |||
| 30 | 84.08 | |||
| 13/06/2025 | 11:39:10.696 | 295 | 84.16 | |
| 295 | 84.16 | |||
| 295 | 84.16 | |||
| 13/06/2025 | 11:38:39.812 | 300 | 84.14 | |
| 300 | 84.14 | |||
| 300 | 84.14 | |||
| 13/06/2025 | 11:37:58.700 | 300 | 84.18 | |
| 300 | 84.18 | |||
| 300 | 84.18 | |||
| 13/06/2025 | 11:37:39.113 | 10 | 84.08 | |
| 10 | 84.08 | |||
| 10 | 84.08 | |||
| 13/06/2025 | 11:36:26.685 | 300 | 84.08 | |
| 300 | 84.08 | |||
| 300 | 84.08 | |||
| 13/06/2025 | 11:36:13.841 | 5 | 84.08 | |
| 5 | 84.08 | |||
| 5 | 84.08 | |||
| 13/06/2025 | 11:33:33.514 | 6 | 84.04 | |
| 6 | 84.04 | |||
| 6 | 84.04 | |||
| 13/06/2025 | 11:33:10.690 | 300 | 84.02 | |
| 300 | 84.02 | |||
| 300 | 84.02 | |||
| 13/06/2025 | 11:32:00.513 | 100 | 84.00 | |
| 100 | 84.00 | |||
| 100 | 84.00 | |||
| 13/06/2025 | 11:31:22.229 | 100 | 84.00 | |
| 100 | 84.00 | |||
| 100 | 84.00 | |||
| 13/06/2025 | 11:31:19.335 | 10 | 84.02 | |
| 10 | 84.02 | |||
| 10 | 84.02 | |||
| 13/06/2025 | 11:30:47.334 | 10 | 84.00 | |
| 10 | 84.00 | |||
| 10 | 84.00 | |||
| 13/06/2025 | 11:30:36.380 | 250 | 84.00 | |
| 250 | 84.00 | |||
| 250 | 84.00 | |||
| 13/06/2025 | 11:28:55.608 | 3 | 83.98 | |
| 3 | 83.98 | |||
| 3 | 83.98 | |||
| 13/06/2025 | 11:28:55.406 | 1 | 84.00 | |
| 1 | 84.00 | |||
| 1 | 84.00 | |||
| 13/06/2025 | 11:28:38.496 | 300 | 83.98 | |
| 300 | 83.98 | |||
| 300 | 83.98 | |||
| 13/06/2025 | 11:28:32.557 | 1 | 84.00 | |
| 1 | 84.00 | |||
| 1 | 84.00 | |||
| 13/06/2025 | 11:28:23.559 | 100 | 83.96 | |
| 100 | 83.96 | |||
| 100 | 83.96 | |||
| 13/06/2025 | 11:27:18.986 | 3 | 83.96 | |
| 3 | 83.96 | |||
| 3 | 83.96 | |||
| 13/06/2025 | 11:27:02.001 | 18 | 83.98 | |
| 18 | 83.98 | |||
| 18 | 83.98 | |||
| 13/06/2025 | 11:26:20.420 | 1 | 83.98 | |
| 1 | 83.98 | |||
| 1 | 83.98 | |||
| 13/06/2025 | 11:25:01.910 | 300 | 83.96 | |
| 300 | 83.96 | |||
| 300 | 83.96 | |||
| 13/06/2025 | 11:22:47.057 | 65 | 83.92 | |
| 65 | 83.92 | |||
| 65 | 83.92 | |||
| 13/06/2025 | 11:22:32.509 | 15 | 83.92 | |
| 15 | 83.92 | |||
| 15 | 83.92 | |||
| 13/06/2025 | 11:22:00.637 | 30 | 83.88 | |
| 30 | 83.88 | |||
| 30 | 83.88 | |||
| 13/06/2025 | 11:21:49.212 | 10 | 83.90 | |
| 10 | 83.90 | |||
| 10 | 83.90 | |||
| 13/06/2025 | 11:19:55.757 | 150 | 83.86 | |
| 150 | 83.86 | |||
| 150 | 83.86 | |||
| 13/06/2025 | 11:19:29.904 | 300 | 83.88 | |
| 300 | 83.88 | |||
| 300 | 83.88 | |||
| 13/06/2025 | 11:18:27.904 | 11 | 83.84 | |
| 11 | 83.84 | |||
| 11 | 83.84 | |||
| 13/06/2025 | 11:17:03.247 | 12 | 83.90 | |
| 12 | 83.90 | |||
| 12 | 83.90 | |||
| 13/06/2025 | 11:16:53.148 | 15 | 83.88 | |
| 15 | 83.88 | |||
| 15 | 83.88 | |||
| 13/06/2025 | 11:16:40.283 | 30 | 83.88 | |
| 30 | 83.88 | |||
| 30 | 83.88 | |||
| 13/06/2025 | 11:15:45.254 | 300 | 83.82 | |
| 300 | 83.82 | |||
| 300 | 83.82 | |||
| 13/06/2025 | 11:15:08.821 | 156 | 83.76 | |
| 156 | 83.76 | |||
| 156 | 83.76 | |||
| 13/06/2025 | 11:14:52.249 | 200 | 83.74 | |
| 200 | 83.74 | |||
| 200 | 83.74 | |||
| 13/06/2025 | 11:14:40.663 | 300 | 83.74 | |
| 300 | 83.74 | |||
| 300 | 83.74 | |||
| 13/06/2025 | 11:14:10.969 | 120 | 83.64 | |
| 120 | 83.64 | |||
| 120 | 83.64 | |||
| 13/06/2025 | 11:13:57.468 | 30 | 83.70 | |
| 30 | 83.70 | |||
| 30 | 83.70 | |||
| 13/06/2025 | 11:13:57.289 | 350 | 83.70 | |
| 50 | 83.70 | |||
| 350 | 83.70 | |||
| 300 | 83.70 | |||
| 13/06/2025 | 11:13:51.187 | 300 | 83.74 | |
| 300 | 83.74 | |||
| 300 | 83.74 | |||
| 13/06/2025 | 11:13:34.252 | 1 | 83.80 | |
| 1 | 83.80 | |||
| 1 | 83.80 | |||
| 13/06/2025 | 11:12:56.219 | 4 | 83.80 | |
| 4 | 83.80 | |||
| 4 | 83.80 | |||
| 13/06/2025 | 11:12:33.452 | 48 | 83.76 | |
| 48 | 83.76 | |||
| 48 | 83.76 | |||
| 13/06/2025 | 11:11:52.197 | 300 | 83.80 | |
| 300 | 83.80 | |||
| 300 | 83.80 | |||
| 13/06/2025 | 11:11:40.510 | 8 | 83.80 | |
| 8 | 83.80 | |||
| 8 | 83.80 | |||
| 13/06/2025 | 11:11:03.225 | 100 | 83.80 | |
| 100 | 83.80 | |||
| 100 | 83.80 | |||
| 13/06/2025 | 11:10:09.873 | 50 | 83.66 | |
| 50 | 83.66 | |||
| 50 | 83.66 | |||
| 13/06/2025 | 11:10:08.500 | 60 | 83.66 | |
| 60 | 83.66 | |||
| 60 | 83.66 | |||
| 13/06/2025 | 11:10:03.323 | 40 | 83.70 | |
| 40 | 83.70 | |||
| 40 | 83.70 | |||
| 13/06/2025 | 11:09:41.032 | 50 | 83.70 | |
| 50 | 83.70 | |||
| 50 | 83.70 | |||
| 13/06/2025 | 11:05:46.417 | 120 | 83.74 | |
| 120 | 83.74 | |||
| 120 | 83.74 | |||
| 13/06/2025 | 11:05:34.411 | 5 | 83.72 | |
| 5 | 83.72 | |||
| 5 | 83.72 | |||
| 13/06/2025 | 11:04:52.063 | 85 | 83.74 | |
| 85 | 83.74 | |||
| 85 | 83.74 | |||
| 13/06/2025 | 11:04:37.654 | 6 | 83.74 | |
| 6 | 83.74 | |||
| 6 | 83.74 | |||
| 13/06/2025 | 11:02:43.742 | 220 | 83.70 | |
| 220 | 83.70 | |||
| 220 | 83.70 | |||
| 13/06/2025 | 11:01:32.022 | 6 | 83.66 | |
| 6 | 83.66 | |||
| 6 | 83.66 | |||
| 13/06/2025 | 11:00:37.198 | 200 | 83.62 | |
| 200 | 83.62 | |||
| 200 | 83.62 | |||
| 13/06/2025 | 11:00:15.935 | 100 | 83.60 | |
| 100 | 83.60 | |||
| 100 | 83.60 | |||
| 13/06/2025 | 11:00:02.307 | 300 | 83.60 | |
| 300 | 83.60 | |||
| 300 | 83.60 | |||
| 13/06/2025 | 10:59:39.067 | 20 | 83.54 | |
| 20 | 83.54 | |||
| 20 | 83.54 | |||
| 13/06/2025 | 10:58:27.975 | 3 | 83.66 | |
| 3 | 83.66 | |||
| 3 | 83.66 | |||
| 13/06/2025 | 10:58:25.717 | 100 | 83.66 | |
| 100 | 83.66 | |||
| 100 | 83.66 | |||
| 13/06/2025 | 10:57:51.691 | 290 | 83.64 | |
| 290 | 83.64 | |||
| 290 | 83.64 | |||
| 13/06/2025 | 10:57:51.447 | 300 | 83.64 | |
| 300 | 83.64 | |||
| 300 | 83.64 | |||
| 13/06/2025 | 10:57:44.200 | 300 | 83.66 | |
| 300 | 83.66 | |||
| 300 | 83.66 | |||
| 13/06/2025 | 10:57:17.016 | 100 | 83.66 | |
| 100 | 83.66 | |||
| 100 | 83.66 | |||
| 13/06/2025 | 10:56:53.815 | 200 | 83.66 | |
| 200 | 83.66 | |||
| 200 | 83.66 | |||
| 13/06/2025 | 10:55:06.589 | 9 | 83.68 | |
| 9 | 83.68 | |||
| 9 | 83.68 | |||
| 13/06/2025 | 10:54:57.398 | 40 | 83.62 | |
| 40 | 83.62 | |||
| 40 | 83.62 | |||
| 13/06/2025 | 10:54:18.926 | 3 | 83.72 | |
| 3 | 83.72 | |||
| 3 | 83.72 | |||
| 13/06/2025 | 10:54:09.765 | 1 | 83.74 | |
| 1 | 83.74 | |||
| 1 | 83.74 | |||
| 13/06/2025 | 10:53:16.922 | 30 | 83.78 | |
| 30 | 83.78 | |||
| 30 | 83.78 | |||
| 13/06/2025 | 10:53:13.018 | 12 | 83.78 | |
| 12 | 83.78 | |||
| 12 | 83.78 | |||
| 13/06/2025 | 10:52:59.732 | 40 | 83.72 | |
| 40 | 83.72 | |||
| 40 | 83.72 | |||
| 13/06/2025 | 10:52:52.576 | 5 | 83.76 | |
| 5 | 83.76 | |||
| 5 | 83.76 | |||
| 13/06/2025 | 10:52:17.861 | 10 | 83.66 | |
| 10 | 83.66 | |||
| 10 | 83.66 | |||
| 13/06/2025 | 10:50:33.068 | 300 | 83.58 | |
| 300 | 83.58 | |||
| 300 | 83.58 | |||
| 13/06/2025 | 10:50:12.675 | 10 | 83.66 | |
| 10 | 83.66 | |||
| 10 | 83.66 | |||
| 13/06/2025 | 10:49:02.922 | 5 | 83.70 | |
| 5 | 83.70 | |||
| 5 | 83.70 | |||
| 13/06/2025 | 10:48:52.499 | 1 | 83.68 | |
| 1 | 83.68 | |||
| 1 | 83.68 | |||
| 13/06/2025 | 10:48:40.321 | 1 | 83.70 | |
| 1 | 83.70 | |||
| 1 | 83.70 | |||
| 13/06/2025 | 10:48:10.128 | 1 | 83.72 | |
| 1 | 83.72 | |||
| 1 | 83.72 | |||
| 13/06/2025 | 10:47:41.303 | 75 | 83.70 | |
| 75 | 83.70 | |||
| 75 | 83.70 | |||
| 13/06/2025 | 10:47:39.570 | 100 | 83.70 | |
| 100 | 83.70 | |||
| 100 | 83.70 | |||
| 13/06/2025 | 10:47:32.519 | 150 | 83.70 | |
| 150 | 83.70 | |||
| 150 | 83.70 | |||
| 13/06/2025 | 10:47:16.398 | 3 | 83.68 | |
| 3 | 83.68 | |||
| 3 | 83.68 | |||
| 13/06/2025 | 10:46:39.814 | 100 | 83.70 | |
| 100 | 83.70 | |||
| 100 | 83.70 | |||
| 13/06/2025 | 10:46:34.659 | 300 | 83.62 | |
| 300 | 83.62 | |||
| 300 | 83.62 | |||
| 13/06/2025 | 10:46:34.575 | 300 | 83.62 | |
| 300 | 83.62 | |||
| 300 | 83.62 | |||
| 13/06/2025 | 10:46:32.917 | 30 | 83.62 | |
| 30 | 83.62 | |||
| 30 | 83.62 | |||
| 13/06/2025 | 10:46:17.845 | 80 | 83.54 | |
| 80 | 83.54 | |||
| 80 | 83.54 | |||
| 13/06/2025 | 10:45:58.626 | 3 | 83.58 | |
| 3 | 83.58 | |||
| 3 | 83.58 | |||
| 13/06/2025 | 10:45:49.651 | 28 | 83.74 | |
| 23 | 83.74 | |||
| 5 | 83.74 | |||
| 28 | 83.74 | |||
| 13/06/2025 | 10:45:35.849 | 300 | 83.74 | |
| 300 | 83.74 | |||
| 300 | 83.74 | |||
| 13/06/2025 | 10:44:35.321 | 3 | 83.78 | |
| 3 | 83.78 | |||
| 3 | 83.78 | |||
| 13/06/2025 | 10:44:08.760 | 1 | 83.78 | |
| 1 | 83.78 | |||
| 1 | 83.78 | |||
| 13/06/2025 | 10:43:30.757 | 66 | 83.74 | |
| 66 | 83.74 | |||
| 66 | 83.74 | |||
| 13/06/2025 | 10:43:30.050 | 260 | 83.76 | |
| 260 | 83.76 | |||
| 260 | 83.76 | |||
| 13/06/2025 | 10:43:01.777 | 50 | 83.80 | |
| 50 | 83.80 | |||
| 50 | 83.80 | |||
| 13/06/2025 | 10:42:31.893 | 200 | 83.80 | |
| 200 | 83.80 | |||
| 200 | 83.80 | |||
| 13/06/2025 | 10:42:26.054 | 300 | 83.80 | |
| 300 | 83.80 | |||
| 300 | 83.80 | |||
| 13/06/2025 | 10:42:08.291 | 100 | 83.76 | |
| 100 | 83.76 | |||
| 100 | 83.76 | |||
| 13/06/2025 | 10:41:45.216 | 70 | 83.82 | |
| 70 | 83.82 | |||
| 70 | 83.82 | |||
| 13/06/2025 | 10:41:26.148 | 29 | 83.80 | |
| 29 | 83.80 | |||
| 29 | 83.80 | |||
| 13/06/2025 | 10:40:42.586 | 40 | 83.90 | |
| 40 | 83.90 | |||
| 40 | 83.90 | |||
| 13/06/2025 | 10:40:38.367 | 2 | 83.94 | |
| 2 | 83.94 | |||
| 2 | 83.94 | |||
| 13/06/2025 | 10:40:15.007 | 135 | 84.00 | |
| 135 | 84.00 | |||
| 135 | 84.00 | |||
| 13/06/2025 | 10:40:10.088 | 37 | 83.96 | |
| 37 | 83.96 | |||
| 37 | 83.96 | |||
| 13/06/2025 | 10:40:04.297 | 9 | 83.90 | |
| 9 | 83.90 | |||
| 9 | 83.90 | |||
| 13/06/2025 | 10:39:50.151 | 300 | 84.00 | |
| 300 | 84.00 | |||
| 300 | 84.00 | |||
| 13/06/2025 | 10:39:43.441 | 300 | 84.00 | |
| 300 | 84.00 | |||
| 300 | 84.00 | |||
| 13/06/2025 | 10:39:43.357 | 200 | 84.00 | |
| 200 | 84.00 | |||
| 200 | 84.00 | |||
| 13/06/2025 | 10:39:41.592 | 300 | 84.00 | |
| 300 | 84.00 | |||
| 300 | 84.00 | |||
| 13/06/2025 | 10:38:20.412 | 150 | 84.16 | |
| 150 | 84.16 | |||
| 150 | 84.16 | |||
| 13/06/2025 | 10:38:03.803 | 250 | 84.14 | |
| 250 | 84.14 | |||
| 250 | 84.14 | |||
| 13/06/2025 | 10:35:59.786 | 100 | 84.06 | |
| 100 | 84.06 | |||
| 100 | 84.06 | |||
| 13/06/2025 | 10:35:49.857 | 300 | 84.06 | |
| 300 | 84.06 | |||
| 300 | 84.06 | |||
| 13/06/2025 | 10:35:26.149 | 50 | 84.12 | |
| 50 | 84.12 | |||
| 50 | 84.12 | |||
| 13/06/2025 | 10:35:04.698 | 1 | 84.16 | |
| 1 | 84.16 | |||
| 1 | 84.16 | |||
| 13/06/2025 | 10:34:33.848 | 40 | 84.10 | |
| 40 | 84.10 | |||
| 40 | 84.10 | |||
| 13/06/2025 | 10:34:23.862 | 30 | 84.06 | |
| 30 | 84.06 | |||
| 30 | 84.06 | |||
| 13/06/2025 | 10:33:27.937 | 2 | 84.08 | |
| 2 | 84.08 | |||
| 2 | 84.08 | |||
| 13/06/2025 | 10:32:47.313 | 125 | 84.12 | |
| 125 | 84.12 | |||
| 125 | 84.12 | |||
| 13/06/2025 | 10:31:15.599 | 100 | 84.12 | |
| 100 | 84.12 | |||
| 100 | 84.12 | |||
| 13/06/2025 | 10:30:38.923 | 160 | 84.08 | |
| 160 | 84.08 | |||
| 160 | 84.08 | |||
| 13/06/2025 | 10:30:38.404 | 50 | 84.10 | |
| 50 | 84.10 | |||
| 50 | 84.10 | |||
| 13/06/2025 | 10:29:56.049 | 1 | 84.16 | |
| 1 | 84.16 | |||
| 1 | 84.16 | |||
| 13/06/2025 | 10:28:11.694 | 25 | 84.12 | |
| 25 | 84.12 | |||
| 25 | 84.12 | |||
| 13/06/2025 | 10:28:00.223 | 15 | 84.08 | |
| 15 | 84.08 | |||
| 15 | 84.08 | |||
| 13/06/2025 | 10:27:49.082 | 50 | 84.16 | |
| 50 | 84.16 | |||
| 50 | 84.16 | |||
| 13/06/2025 | 10:27:41.444 | 15 | 84.22 | |
| 15 | 84.22 | |||
| 15 | 84.22 | |||
| 13/06/2025 | 10:27:24.699 | 30 | 84.16 | |
| 30 | 84.16 | |||
| 30 | 84.16 | |||
| 13/06/2025 | 10:27:11.007 | 5 | 84.08 | |
| 5 | 84.08 | |||
| 5 | 84.08 | |||
| 13/06/2025 | 10:27:05.836 | 90 | 84.14 | |
| 90 | 84.14 | |||
| 90 | 84.14 | |||
| 13/06/2025 | 10:26:25.691 | 20 | 84.22 | |
| 20 | 84.22 | |||
| 20 | 84.22 | |||
| 13/06/2025 | 10:26:21.153 | 50 | 84.20 | |
| 50 | 84.20 | |||
| 50 | 84.20 | |||
| 13/06/2025 | 10:25:36.677 | 40 | 84.22 | |
| 40 | 84.22 | |||
| 40 | 84.22 | |||
| 13/06/2025 | 10:25:27.070 | 27 | 84.22 | |
| 27 | 84.22 | |||
| 27 | 84.22 | |||
| 13/06/2025 | 10:25:03.072 | 10 | 84.22 | |
| 10 | 84.22 | |||
| 10 | 84.22 | |||
| 13/06/2025 | 10:24:31.404 | 5 | 84.22 | |
| 5 | 84.22 | |||
| 5 | 84.22 | |||
| 13/06/2025 | 10:22:54.819 | 40 | 84.22 | |
| 40 | 84.22 | |||
| 40 | 84.22 | |||
| 13/06/2025 | 10:21:15.418 | 20 | 84.32 | |
| 20 | 84.32 | |||
| 20 | 84.32 | |||
| 13/06/2025 | 10:20:57.533 | 25 | 84.36 | |
| 25 | 84.36 | |||
| 25 | 84.36 | |||
| 13/06/2025 | 10:20:31.655 | 135 | 84.36 | |
| 135 | 84.36 | |||
| 135 | 84.36 | |||
| 13/06/2025 | 10:20:28.882 | 80 | 84.40 | |
| 80 | 84.40 | |||
| 80 | 84.40 | |||
| 13/06/2025 | 10:19:41.342 | 300 | 84.40 | |
| 300 | 84.40 | |||
| 300 | 84.40 | |||
| 13/06/2025 | 10:19:15.105 | 35 | 84.36 | |
| 35 | 84.36 | |||
| 35 | 84.36 | |||
| 13/06/2025 | 10:18:39.802 | 1 | 84.38 | |
| 1 | 84.38 | |||
| 1 | 84.38 | |||
| 13/06/2025 | 10:18:05.310 | 50 | 84.34 | |
| 50 | 84.34 | |||
| 50 | 84.34 | |||
| 13/06/2025 | 10:15:15.611 | 136 | 84.48 | |
| 136 | 84.48 | |||
| 136 | 84.48 | |||
| 13/06/2025 | 10:12:42.306 | 500 | 84.46 | |
| 200 | 84.46 | |||
| 500 | 84.46 | |||
| 300 | 84.46 | |||
| 13/06/2025 | 10:12:31.339 | 300 | 84.46 | |
| 300 | 84.46 | |||
| 300 | 84.46 | |||
| 13/06/2025 | 10:12:21.494 | 40 | 84.30 | |
| 40 | 84.30 | |||
| 40 | 84.30 | |||
| 13/06/2025 | 10:12:17.876 | 10 | 84.28 | |
| 10 | 84.28 | |||
| 10 | 84.28 | |||
| 13/06/2025 | 10:11:42.142 | 512 | 84.28 | |
| 300 | 84.28 | |||
| 20 | 84.28 | |||
| 192 | 84.28 | |||
| 12 | 84.28 | |||
| 500 | 84.28 | |||
| 13/06/2025 | 10:10:13.402 | 300 | 84.28 | |
| 300 | 84.28 | |||
| 300 | 84.28 | |||
| 13/06/2025 | 10:08:34.966 | 300 | 84.36 | |
| 300 | 84.36 | |||
| 300 | 84.36 | |||
| 13/06/2025 | 10:08:06.283 | 10 | 84.40 | |
| 10 | 84.40 | |||
| 10 | 84.40 | |||
| 13/06/2025 | 10:07:43.330 | 4 | 84.36 | |
| 4 | 84.36 | |||
| 4 | 84.36 | |||
| 13/06/2025 | 10:07:38.605 | 1 | 84.40 | |
| 1 | 84.40 | |||
| 1 | 84.40 | |||
| 13/06/2025 | 10:07:26.312 | 125 | 84.36 | |
| 125 | 84.36 | |||
| 125 | 84.36 | |||
| 13/06/2025 | 10:06:12.090 | 48 | 84.40 | |
| 48 | 84.40 | |||
| 48 | 84.40 | |||
| 13/06/2025 | 10:06:10.134 | 12 | 84.44 | |
| 12 | 84.44 | |||
| 12 | 84.44 | |||
| 13/06/2025 | 10:05:46.027 | 200 | 84.38 | |
| 200 | 84.38 | |||
| 200 | 84.38 | |||
| 13/06/2025 | 10:05:18.736 | 100 | 84.42 | |
| 100 | 84.42 | |||
| 100 | 84.42 | |||
| 13/06/2025 | 10:04:45.416 | 200 | 84.42 | |
| 200 | 84.42 | |||
| 200 | 84.42 | |||
| 13/06/2025 | 10:04:34.228 | 300 | 84.48 | |
| 300 | 84.48 | |||
| 300 | 84.48 | |||
| 13/06/2025 | 10:03:41.275 | 20 | 84.52 | |
| 20 | 84.52 | |||
| 20 | 84.52 | |||
| 13/06/2025 | 10:03:04.912 | 1 | 84.58 | |
| 1 | 84.58 | |||
| 1 | 84.58 | |||
| 13/06/2025 | 10:01:53.961 | 283 | 84.42 | |
| 283 | 84.42 | |||
| 283 | 84.42 | |||
| 13/06/2025 | 10:01:51.220 | 11 | 84.44 | |
| 11 | 84.44 | |||
| 11 | 84.44 | |||
| 13/06/2025 | 10:01:10.026 | 200 | 84.56 | |
| 200 | 84.56 | |||
| 200 | 84.56 | |||
| 13/06/2025 | 10:00:38.183 | 120 | 84.34 | |
| 120 | 84.34 | |||
| 120 | 84.34 | |||
| 13/06/2025 | 09:59:12.896 | 796 | 84.32 | |
| 496 | 84.32 | |||
| 300 | 84.32 | |||
| 796 | 84.32 | |||
| 13/06/2025 | 09:59:11.833 | 904 | 84.32 | |
| 20 | 84.32 | |||
| 904 | 84.32 | |||
| 300 | 84.32 | |||
| 1 | 84.32 | |||
| 583 | 84.32 | |||
| 13/06/2025 | 09:58:39.124 | 300 | 84.32 | |
| 300 | 84.32 | |||
| 300 | 84.32 | |||
| 13/06/2025 | 09:58:28.644 | 100 | 84.26 | |
| 100 | 84.26 | |||
| 100 | 84.26 | |||
| 13/06/2025 | 09:58:27.987 | 300 | 84.26 | |
| 300 | 84.26 | |||
| 300 | 84.26 | |||
| 13/06/2025 | 09:58:27.309 | 300 | 84.26 | |
| 300 | 84.26 | |||
| 300 | 84.26 | |||
| 13/06/2025 | 09:58:26.554 | 300 | 84.26 | |
| 300 | 84.26 | |||
| 300 | 84.26 | |||
| 13/06/2025 | 09:58:22.070 | 300 | 84.26 | |
| 300 | 84.26 | |||
| 300 | 84.26 | |||
| 13/06/2025 | 09:58:13.878 | 300 | 84.26 | |
| 300 | 84.26 | |||
| 300 | 84.26 | |||
| 13/06/2025 | 09:57:00.730 | 2 | 84.34 | |
| 2 | 84.34 | |||
| 2 | 84.34 | |||
| 13/06/2025 | 09:56:33.139 | 60 | 84.48 | |
| 60 | 84.48 | |||
| 60 | 84.48 | |||
| 13/06/2025 | 09:56:18.533 | 2 | 84.48 | |
| 2 | 84.48 | |||
| 2 | 84.48 | |||
| 13/06/2025 | 09:55:01.199 | 5 | 84.46 | |
| 5 | 84.46 | |||
| 5 | 84.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 770.00
Ask: 1 770.50
Turnover: 100 942 TEUR -
RENK Group AG
Bid: 70.75 / Ask: 70.78
Turnover: 29 808 TEUR -
Nvidia Corp.
Bid: 124.24 / Ask: 124.28
Turnover: 28 977 TEUR -
HENSOLDT AG
Bid: 93.70 / Ask: 93.80
Turnover: 18 970 TEUR -
Novo-Nordisk AS
Bid: 71.16 / Ask: 71.19
Turnover: 15 676 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 14:02:38
Last Update:
13/06/2025 @ 14:02:38