Siemens AG
- Information
- Last
- Buy
- Sell
762
565
178.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:04:02.709 | 20 | 178.56 | |
20 | 178.56 | |||
20 | 178.56 | |||
31/10/2024 | 18:57:20.947 | 22 | 178.60 | |
22 | 178.60 | |||
22 | 178.60 | |||
31/10/2024 | 18:54:05.910 | 22 | 178.62 | |
22 | 178.62 | |||
22 | 178.62 | |||
31/10/2024 | 18:53:29.445 | 10 | 178.36 | |
10 | 178.36 | |||
10 | 178.36 | |||
31/10/2024 | 18:50:45.420 | 1 | 178.36 | |
1 | 178.36 | |||
1 | 178.36 | |||
31/10/2024 | 18:44:29.111 | 50 | 178.62 | |
50 | 178.62 | |||
30 | 178.62 | |||
20 | 178.62 | |||
31/10/2024 | 18:38:08.835 | 7 | 178.64 | |
7 | 178.64 | |||
7 | 178.64 | |||
31/10/2024 | 18:34:48.669 | 11 | 178.66 | |
11 | 178.66 | |||
11 | 178.66 | |||
31/10/2024 | 18:31:19.666 | 195 | 178.44 | |
15 | 178.44 | |||
30 | 178.44 | |||
150 | 178.44 | |||
195 | 178.44 | |||
31/10/2024 | 18:31:19.568 | 93 | 178.52 | |
69 | 178.52 | |||
93 | 178.52 | |||
4 | 178.52 | |||
20 | 178.52 | |||
31/10/2024 | 18:31:18.864 | 79 | 178.54 | |
15 | 178.54 | |||
24 | 178.54 | |||
79 | 178.54 | |||
40 | 178.54 | |||
31/10/2024 | 18:25:58.547 | 20 | 178.78 | |
20 | 178.78 | |||
20 | 178.78 | |||
31/10/2024 | 18:25:27.859 | 15 | 178.76 | |
15 | 178.76 | |||
15 | 178.76 | |||
31/10/2024 | 18:25:21.844 | 1 | 178.80 | |
1 | 178.80 | |||
1 | 178.80 | |||
31/10/2024 | 18:25:00.464 | 17 | 178.52 | |
17 | 178.52 | |||
15 | 178.52 | |||
2 | 178.52 | |||
31/10/2024 | 18:24:45.088 | 20 | 178.78 | |
15 | 178.78 | |||
5 | 178.78 | |||
20 | 178.78 | |||
31/10/2024 | 18:19:42.832 | 120 | 178.50 | |
15 | 178.50 | |||
105 | 178.50 | |||
120 | 178.50 | |||
31/10/2024 | 18:19:00.305 | 50 | 178.80 | |
50 | 178.80 | |||
20 | 178.80 | |||
30 | 178.80 | |||
31/10/2024 | 18:18:24.862 | 14 | 178.78 | |
14 | 178.78 | |||
14 | 178.78 | |||
31/10/2024 | 18:13:06.373 | 5 | 178.80 | |
5 | 178.80 | |||
5 | 178.80 | |||
31/10/2024 | 18:12:59.660 | 35 | 178.52 | |
35 | 178.52 | |||
20 | 178.52 | |||
15 | 178.52 | |||
31/10/2024 | 18:11:11.701 | 35 | 178.82 | |
15 | 178.82 | |||
20 | 178.82 | |||
35 | 178.82 | |||
31/10/2024 | 18:05:52.780 | 13 | 178.82 | |
13 | 178.82 | |||
13 | 178.82 | |||
31/10/2024 | 18:05:08.050 | 5 | 178.82 | |
5 | 178.82 | |||
5 | 178.82 | |||
31/10/2024 | 18:03:17.510 | 4 | 178.82 | |
4 | 178.82 | |||
4 | 178.82 | |||
31/10/2024 | 18:02:07.011 | 10 | 178.78 | |
10 | 178.78 | |||
10 | 178.78 | |||
31/10/2024 | 18:00:02.190 | 1 | 178.74 | |
1 | 178.74 | |||
1 | 178.74 | |||
31/10/2024 | 17:59:14.645 | 50 | 178.72 | |
50 | 178.72 | |||
50 | 178.72 | |||
31/10/2024 | 17:55:48.999 | 10 | 178.74 | |
10 | 178.74 | |||
10 | 178.74 | |||
31/10/2024 | 17:55:31.658 | 24 | 178.72 | |
24 | 178.72 | |||
24 | 178.72 | |||
31/10/2024 | 17:55:17.808 | 75 | 178.74 | |
75 | 178.74 | |||
75 | 178.74 | |||
31/10/2024 | 17:54:15.451 | 20 | 178.62 | |
20 | 178.62 | |||
20 | 178.62 | |||
31/10/2024 | 17:53:27.968 | 5 | 178.70 | |
5 | 178.70 | |||
5 | 178.70 | |||
31/10/2024 | 17:52:43.225 | 15 | 178.70 | |
15 | 178.70 | |||
15 | 178.70 | |||
31/10/2024 | 17:52:14.704 | 50 | 178.44 | |
20 | 178.44 | |||
50 | 178.44 | |||
30 | 178.44 | |||
31/10/2024 | 17:52:14.624 | 2 | 178.72 | |
2 | 178.72 | |||
2 | 178.72 | |||
31/10/2024 | 17:51:42.226 | 26 | 178.42 | |
26 | 178.42 | |||
20 | 178.42 | |||
6 | 178.42 | |||
31/10/2024 | 17:51:06.662 | 100 | 178.72 | |
100 | 178.72 | |||
100 | 178.72 | |||
31/10/2024 | 17:50:43.990 | 14 | 178.70 | |
14 | 178.70 | |||
14 | 178.70 | |||
31/10/2024 | 17:50:40.741 | 1 | 178.42 | |
1 | 178.42 | |||
1 | 178.42 | |||
31/10/2024 | 17:47:28.142 | 1 | 178.68 | |
1 | 178.68 | |||
1 | 178.68 | |||
31/10/2024 | 17:46:20.089 | 27 | 178.68 | |
27 | 178.68 | |||
27 | 178.68 | |||
31/10/2024 | 17:43:32.344 | 10 | 178.62 | |
10 | 178.62 | |||
10 | 178.62 | |||
31/10/2024 | 17:41:00.632 | 20 | 178.56 | |
20 | 178.56 | |||
20 | 178.56 | |||
31/10/2024 | 17:38:22.083 | 168 | 178.26 | |
50 | 178.26 | |||
168 | 178.26 | |||
118 | 178.26 | |||
31/10/2024 | 17:36:13.840 | 6 | 178.54 | |
6 | 178.54 | |||
6 | 178.54 | |||
31/10/2024 | 17:36:07.337 | 57 | 178.52 | |
57 | 178.52 | |||
57 | 178.52 | |||
31/10/2024 | 17:34:55.169 | 33 | 178.30 | |
20 | 178.30 | |||
13 | 178.30 | |||
30 | 178.30 | |||
3 | 178.30 | |||
31/10/2024 | 17:30:39.106 | 7 | 178.30 | |
7 | 178.30 | |||
7 | 178.30 | |||
31/10/2024 | 17:29:39.320 | 300 | 178.16 | |
300 | 178.16 | |||
300 | 178.16 | |||
31/10/2024 | 17:26:21.357 | 8 | 177.98 | |
8 | 177.98 | |||
8 | 177.98 | |||
31/10/2024 | 17:22:11.512 | 6 | 177.98 | |
6 | 177.98 | |||
6 | 177.98 | |||
31/10/2024 | 17:22:07.498 | 9 | 177.98 | |
9 | 177.98 | |||
9 | 177.98 | |||
31/10/2024 | 17:18:02.836 | 20 | 178.10 | |
20 | 178.10 | |||
20 | 178.10 | |||
31/10/2024 | 17:17:38.857 | 6 | 178.04 | |
6 | 178.04 | |||
6 | 178.04 | |||
31/10/2024 | 17:16:54.171 | 129 | 178.02 | |
129 | 178.02 | |||
129 | 178.02 | |||
31/10/2024 | 17:16:43.030 | 210 | 178.04 | |
210 | 178.04 | |||
210 | 178.04 | |||
31/10/2024 | 17:15:50.778 | 115 | 178.04 | |
115 | 178.04 | |||
115 | 178.04 | |||
31/10/2024 | 17:14:18.499 | 25 | 177.96 | |
25 | 177.96 | |||
25 | 177.96 | |||
31/10/2024 | 17:14:14.070 | 25 | 178.00 | |
25 | 178.00 | |||
25 | 178.00 | |||
31/10/2024 | 17:12:57.225 | 5 | 178.10 | |
5 | 178.10 | |||
5 | 178.10 | |||
31/10/2024 | 17:12:20.134 | 10 | 178.02 | |
10 | 178.02 | |||
10 | 178.02 | |||
31/10/2024 | 17:12:02.803 | 50 | 178.02 | |
50 | 178.02 | |||
50 | 178.02 | |||
31/10/2024 | 17:11:44.727 | 50 | 177.92 | |
50 | 177.92 | |||
50 | 177.92 | |||
31/10/2024 | 17:11:33.674 | 100 | 177.92 | |
100 | 177.92 | |||
100 | 177.92 | |||
31/10/2024 | 17:09:08.178 | 9 | 177.96 | |
9 | 177.96 | |||
9 | 177.96 | |||
31/10/2024 | 17:08:56.857 | 10 | 177.94 | |
10 | 177.94 | |||
10 | 177.94 | |||
31/10/2024 | 17:08:48.440 | 3 | 177.98 | |
3 | 177.98 | |||
3 | 177.98 | |||
31/10/2024 | 17:08:34.300 | 3 | 177.94 | |
3 | 177.94 | |||
3 | 177.94 | |||
31/10/2024 | 17:08:33.321 | 56 | 177.94 | |
56 | 177.94 | |||
56 | 177.94 | |||
31/10/2024 | 17:06:40.349 | 1 | 177.80 | |
1 | 177.80 | |||
1 | 177.80 | |||
31/10/2024 | 17:06:13.346 | 5 | 177.78 | |
5 | 177.78 | |||
5 | 177.78 | |||
31/10/2024 | 17:02:55.154 | 60 | 177.64 | |
60 | 177.64 | |||
60 | 177.64 | |||
31/10/2024 | 17:01:11.841 | 20 | 177.78 | |
20 | 177.78 | |||
20 | 177.78 | |||
31/10/2024 | 17:00:58.931 | 15 | 177.72 | |
15 | 177.72 | |||
15 | 177.72 | |||
31/10/2024 | 16:58:35.932 | 50 | 177.66 | |
50 | 177.66 | |||
50 | 177.66 | |||
31/10/2024 | 16:58:16.711 | 1 | 177.66 | |
1 | 177.66 | |||
1 | 177.66 | |||
31/10/2024 | 16:57:36.270 | 50 | 177.66 | |
50 | 177.66 | |||
50 | 177.66 | |||
31/10/2024 | 16:57:10.479 | 100 | 177.60 | |
100 | 177.60 | |||
100 | 177.60 | |||
31/10/2024 | 16:54:55.354 | 120 | 177.58 | |
120 | 177.58 | |||
120 | 177.58 | |||
31/10/2024 | 16:54:55.325 | 200 | 177.58 | |
200 | 177.58 | |||
200 | 177.58 | |||
31/10/2024 | 16:54:50.885 | 15 | 177.60 | |
15 | 177.60 | |||
15 | 177.60 | |||
31/10/2024 | 16:53:07.277 | 55 | 177.64 | |
55 | 177.64 | |||
55 | 177.64 | |||
31/10/2024 | 16:52:58.869 | 15 | 177.64 | |
15 | 177.64 | |||
15 | 177.64 | |||
31/10/2024 | 16:52:38.440 | 2 | 177.62 | |
2 | 177.62 | |||
2 | 177.62 | |||
31/10/2024 | 16:52:14.825 | 20 | 177.66 | |
20 | 177.66 | |||
20 | 177.66 | |||
31/10/2024 | 16:48:12.407 | 25 | 177.88 | |
25 | 177.88 | |||
25 | 177.88 | |||
31/10/2024 | 16:48:04.510 | 210 | 177.90 | |
210 | 177.90 | |||
210 | 177.90 | |||
31/10/2024 | 16:47:39.049 | 5 | 177.90 | |
5 | 177.90 | |||
5 | 177.90 | |||
31/10/2024 | 16:45:48.714 | 100 | 177.92 | |
100 | 177.92 | |||
100 | 177.92 | |||
31/10/2024 | 16:44:46.891 | 133 | 177.98 | |
133 | 177.98 | |||
133 | 177.98 | |||
31/10/2024 | 16:43:15.859 | 120 | 177.94 | |
120 | 177.94 | |||
120 | 177.94 | |||
31/10/2024 | 16:43:01.646 | 210 | 177.94 | |
210 | 177.94 | |||
210 | 177.94 | |||
31/10/2024 | 16:41:33.600 | 20 | 177.92 | |
20 | 177.92 | |||
20 | 177.92 | |||
31/10/2024 | 16:40:33.062 | 34 | 177.82 | |
34 | 177.82 | |||
34 | 177.82 | |||
31/10/2024 | 16:40:11.305 | 10 | 177.80 | |
10 | 177.80 | |||
10 | 177.80 | |||
31/10/2024 | 16:39:32.203 | 1 | 177.96 | |
1 | 177.96 | |||
1 | 177.96 | |||
31/10/2024 | 16:38:42.863 | 5 | 177.96 | |
5 | 177.96 | |||
5 | 177.96 | |||
31/10/2024 | 16:37:21.328 | 2 | 177.90 | |
2 | 177.90 | |||
2 | 177.90 | |||
31/10/2024 | 16:33:58.955 | 57 | 177.68 | |
57 | 177.68 | |||
57 | 177.68 | |||
31/10/2024 | 16:33:52.148 | 75 | 177.66 | |
75 | 177.66 | |||
75 | 177.66 | |||
31/10/2024 | 16:32:40.421 | 15 | 177.68 | |
15 | 177.68 | |||
15 | 177.68 | |||
31/10/2024 | 16:30:35.871 | 15 | 177.76 | |
15 | 177.76 | |||
15 | 177.76 | |||
31/10/2024 | 16:30:16.290 | 30 | 177.76 | |
30 | 177.76 | |||
30 | 177.76 | |||
31/10/2024 | 16:27:13.198 | 25 | 177.60 | |
25 | 177.60 | |||
25 | 177.60 | |||
31/10/2024 | 16:26:06.945 | 15 | 177.76 | |
15 | 177.76 | |||
15 | 177.76 | |||
31/10/2024 | 16:25:35.516 | 25 | 177.74 | |
25 | 177.74 | |||
25 | 177.74 | |||
31/10/2024 | 16:25:33.949 | 1 | 177.76 | |
1 | 177.76 | |||
1 | 177.76 | |||
31/10/2024 | 16:25:13.133 | 25 | 177.86 | |
25 | 177.86 | |||
25 | 177.86 | |||
31/10/2024 | 16:23:32.734 | 18 | 178.00 | |
18 | 178.00 | |||
18 | 178.00 | |||
31/10/2024 | 16:23:31.804 | 11 | 177.98 | |
11 | 177.98 | |||
11 | 177.98 | |||
31/10/2024 | 16:22:45.405 | 1 | 178.00 | |
1 | 178.00 | |||
1 | 178.00 | |||
31/10/2024 | 16:21:04.872 | 5 | 178.00 | |
5 | 178.00 | |||
5 | 178.00 | |||
31/10/2024 | 16:20:57.305 | 25 | 177.96 | |
25 | 177.96 | |||
25 | 177.96 | |||
31/10/2024 | 16:20:46.475 | 40 | 177.92 | |
40 | 177.92 | |||
40 | 177.92 | |||
31/10/2024 | 16:20:26.829 | 100 | 177.78 | |
100 | 177.78 | |||
100 | 177.78 | |||
31/10/2024 | 16:19:56.605 | 36 | 177.88 | |
36 | 177.88 | |||
36 | 177.88 | |||
31/10/2024 | 16:17:14.961 | 41 | 177.74 | |
41 | 177.74 | |||
41 | 177.74 | |||
31/10/2024 | 16:15:09.708 | 20 | 177.70 | |
20 | 177.70 | |||
20 | 177.70 | |||
31/10/2024 | 16:11:43.657 | 100 | 177.78 | |
100 | 177.78 | |||
100 | 177.78 | |||
31/10/2024 | 16:07:45.439 | 150 | 177.78 | |
150 | 177.78 | |||
150 | 177.78 | |||
31/10/2024 | 16:03:52.881 | 5 | 177.62 | |
5 | 177.62 | |||
5 | 177.62 | |||
31/10/2024 | 16:03:09.843 | 5 | 177.64 | |
5 | 177.64 | |||
5 | 177.64 | |||
31/10/2024 | 16:02:48.482 | 30 | 177.62 | |
30 | 177.62 | |||
30 | 177.62 | |||
31/10/2024 | 16:02:22.601 | 25 | 177.74 | |
25 | 177.74 | |||
25 | 177.74 | |||
31/10/2024 | 16:00:08.167 | 1 | 177.62 | |
1 | 177.62 | |||
1 | 177.62 | |||
31/10/2024 | 16:00:06.338 | 5 | 177.56 | |
5 | 177.56 | |||
5 | 177.56 | |||
31/10/2024 | 15:59:03.763 | 18 | 177.52 | |
18 | 177.52 | |||
18 | 177.52 | |||
31/10/2024 | 15:59:03.416 | 1 | 177.54 | |
1 | 177.54 | |||
1 | 177.54 | |||
31/10/2024 | 15:58:11.937 | 19 | 177.60 | |
19 | 177.60 | |||
19 | 177.60 | |||
31/10/2024 | 15:57:02.422 | 2 | 177.66 | |
2 | 177.66 | |||
2 | 177.66 | |||
31/10/2024 | 15:56:16.112 | 13 | 177.54 | |
13 | 177.54 | |||
13 | 177.54 | |||
31/10/2024 | 15:55:56.813 | 24 | 177.62 | |
24 | 177.62 | |||
24 | 177.62 | |||
31/10/2024 | 15:50:51.707 | 10 | 177.62 | |
10 | 177.62 | |||
10 | 177.62 | |||
31/10/2024 | 15:50:48.022 | 120 | 177.62 | |
120 | 177.62 | |||
120 | 177.62 | |||
31/10/2024 | 15:49:20.637 | 300 | 177.58 | |
300 | 177.58 | |||
300 | 177.58 | |||
31/10/2024 | 15:48:32.075 | 25 | 177.66 | |
25 | 177.66 | |||
25 | 177.66 | |||
31/10/2024 | 15:47:30.350 | 9 | 177.72 | |
9 | 177.72 | |||
9 | 177.72 | |||
31/10/2024 | 15:47:15.174 | 10 | 177.74 | |
10 | 177.74 | |||
10 | 177.74 | |||
31/10/2024 | 15:47:14.050 | 9 | 177.74 | |
9 | 177.74 | |||
9 | 177.74 | |||
31/10/2024 | 15:46:28.307 | 8 | 177.80 | |
8 | 177.80 | |||
8 | 177.80 | |||
31/10/2024 | 15:46:05.386 | 20 | 177.80 | |
20 | 177.80 | |||
20 | 177.80 | |||
31/10/2024 | 15:45:21.520 | 35 | 177.80 | |
35 | 177.80 | |||
35 | 177.80 | |||
31/10/2024 | 15:43:14.427 | 100 | 177.70 | |
100 | 177.70 | |||
100 | 177.70 | |||
31/10/2024 | 15:43:06.388 | 22 | 177.72 | |
22 | 177.72 | |||
22 | 177.72 | |||
31/10/2024 | 15:42:59.293 | 250 | 177.82 | |
250 | 177.82 | |||
250 | 177.82 | |||
31/10/2024 | 15:42:30.239 | 30 | 177.80 | |
30 | 177.80 | |||
30 | 177.80 | |||
31/10/2024 | 15:42:27.167 | 50 | 177.84 | |
50 | 177.84 | |||
50 | 177.84 | |||
31/10/2024 | 15:42:26.543 | 20 | 177.84 | |
20 | 177.84 | |||
20 | 177.84 | |||
31/10/2024 | 15:42:24.944 | 10 | 177.88 | |
10 | 177.88 | |||
10 | 177.88 | |||
31/10/2024 | 15:42:23.081 | 2 | 177.88 | |
2 | 177.88 | |||
2 | 177.88 | |||
31/10/2024 | 15:38:45.494 | 250 | 178.02 | |
250 | 178.02 | |||
250 | 178.02 | |||
31/10/2024 | 15:38:42.910 | 47 | 178.00 | |
47 | 178.00 | |||
47 | 178.00 | |||
31/10/2024 | 15:38:12.992 | 1 000 | 178.06 | |
1 000 | 178.06 | |||
1 000 | 178.06 | |||
31/10/2024 | 15:36:38.413 | 2 | 177.96 | |
2 | 177.96 | |||
2 | 177.96 | |||
31/10/2024 | 15:34:16.717 | 20 | 177.90 | |
20 | 177.90 | |||
20 | 177.90 | |||
31/10/2024 | 15:33:00.810 | 6 | 178.00 | |
6 | 178.00 | |||
6 | 178.00 | |||
31/10/2024 | 15:32:25.790 | 120 | 178.00 | |
120 | 178.00 | |||
120 | 178.00 | |||
31/10/2024 | 15:30:58.706 | 50 | 178.14 | |
50 | 178.14 | |||
50 | 178.14 | |||
31/10/2024 | 15:30:31.085 | 223 | 178.12 | |
223 | 178.12 | |||
223 | 178.12 | |||
31/10/2024 | 15:30:22.509 | 5 | 178.24 | |
5 | 178.24 | |||
5 | 178.24 | |||
31/10/2024 | 15:28:10.128 | 5 | 178.42 | |
5 | 178.42 | |||
5 | 178.42 | |||
31/10/2024 | 15:27:34.813 | 40 | 178.42 | |
40 | 178.42 | |||
40 | 178.42 | |||
31/10/2024 | 15:25:13.032 | 65 | 178.50 | |
65 | 178.50 | |||
65 | 178.50 | |||
31/10/2024 | 15:24:19.403 | 23 | 178.48 | |
23 | 178.48 | |||
23 | 178.48 | |||
31/10/2024 | 15:23:57.772 | 100 | 178.52 | |
100 | 178.52 | |||
100 | 178.52 | |||
31/10/2024 | 15:18:24.163 | 285 | 178.56 | |
285 | 178.56 | |||
285 | 178.56 | |||
31/10/2024 | 15:16:57.143 | 150 | 178.34 | |
150 | 178.34 | |||
150 | 178.34 | |||
31/10/2024 | 15:16:56.504 | 7 | 178.34 | |
7 | 178.34 | |||
7 | 178.34 | |||
31/10/2024 | 15:14:08.821 | 600 | 178.06 | |
600 | 178.06 | |||
600 | 178.06 | |||
31/10/2024 | 15:13:02.793 | 55 | 177.92 | |
55 | 177.92 | |||
55 | 177.92 | |||
31/10/2024 | 15:13:02.722 | 50 | 177.90 | |
50 | 177.90 | |||
50 | 177.90 | |||
31/10/2024 | 15:12:53.973 | 1 | 178.00 | |
1 | 178.00 | |||
1 | 178.00 | |||
31/10/2024 | 15:12:53.638 | 153 | 178.00 | |
10 | 178.00 | |||
25 | 178.00 | |||
100 | 178.00 | |||
153 | 178.00 | |||
18 | 178.00 | |||
31/10/2024 | 15:10:11.182 | 9 | 178.18 | |
9 | 178.18 | |||
9 | 178.18 | |||
31/10/2024 | 15:08:49.080 | 11 | 178.10 | |
11 | 178.10 | |||
11 | 178.10 | |||
31/10/2024 | 15:06:43.790 | 500 | 178.24 | |
500 | 178.24 | |||
500 | 178.24 | |||
31/10/2024 | 15:06:38.725 | 1 000 | 178.24 | |
1 000 | 178.24 | |||
1 000 | 178.24 | |||
31/10/2024 | 15:05:57.266 | 704 | 178.50 | |
700 | 178.50 | |||
704 | 178.50 | |||
4 | 178.50 | |||
31/10/2024 | 15:01:46.456 | 111 | 178.62 | |
111 | 178.62 | |||
111 | 178.62 | |||
31/10/2024 | 14:59:08.198 | 100 | 178.74 | |
100 | 178.74 | |||
100 | 178.74 | |||
31/10/2024 | 14:57:56.762 | 400 | 178.76 | |
400 | 178.76 | |||
400 | 178.76 | |||
31/10/2024 | 14:52:35.629 | 13 | 178.58 | |
13 | 178.58 | |||
13 | 178.58 | |||
31/10/2024 | 14:50:37.837 | 1 | 178.58 | |
1 | 178.58 | |||
1 | 178.58 | |||
31/10/2024 | 14:50:24.770 | 250 | 178.64 | |
250 | 178.64 | |||
250 | 178.64 | |||
31/10/2024 | 14:48:57.815 | 90 | 178.80 | |
90 | 178.80 | |||
90 | 178.80 | |||
31/10/2024 | 14:48:22.063 | 5 | 178.90 | |
5 | 178.90 | |||
5 | 178.90 | |||
31/10/2024 | 14:47:09.447 | 20 | 178.92 | |
20 | 178.92 | |||
20 | 178.92 | |||
31/10/2024 | 14:46:50.558 | 11 | 179.06 | |
11 | 179.06 | |||
11 | 179.06 | |||
31/10/2024 | 14:46:47.332 | 44 | 179.02 | |
44 | 179.02 | |||
44 | 179.02 | |||
31/10/2024 | 14:42:39.294 | 6 | 179.32 | |
6 | 179.32 | |||
6 | 179.32 | |||
31/10/2024 | 14:41:42.466 | 9 | 179.44 | |
9 | 179.44 | |||
9 | 179.44 | |||
31/10/2024 | 14:41:33.220 | 1 | 179.42 | |
1 | 179.42 | |||
1 | 179.42 | |||
31/10/2024 | 14:40:13.192 | 10 | 179.24 | |
10 | 179.24 | |||
10 | 179.24 | |||
31/10/2024 | 14:39:21.048 | 35 | 179.30 | |
35 | 179.30 | |||
35 | 179.30 | |||
31/10/2024 | 14:39:20.803 | 100 | 179.30 | |
100 | 179.30 | |||
100 | 179.30 | |||
31/10/2024 | 14:37:33.145 | 20 | 179.34 | |
20 | 179.34 | |||
20 | 179.34 | |||
31/10/2024 | 14:36:51.947 | 9 | 179.22 | |
9 | 179.22 | |||
9 | 179.22 | |||
31/10/2024 | 14:32:27.406 | 105 | 179.36 | |
105 | 179.36 | |||
105 | 179.36 | |||
31/10/2024 | 14:31:20.691 | 135 | 179.48 | |
135 | 179.48 | |||
135 | 179.48 | |||
31/10/2024 | 14:30:14.321 | 1 | 179.70 | |
1 | 179.70 | |||
1 | 179.70 | |||
31/10/2024 | 14:24:29.324 | 11 | 179.52 | |
11 | 179.52 | |||
11 | 179.52 | |||
31/10/2024 | 14:23:03.243 | 2 | 179.54 | |
2 | 179.54 | |||
2 | 179.54 | |||
31/10/2024 | 14:19:58.531 | 1 | 179.54 | |
1 | 179.54 | |||
1 | 179.54 | |||
31/10/2024 | 14:14:20.645 | 11 | 179.84 | |
11 | 179.84 | |||
11 | 179.84 | |||
31/10/2024 | 14:09:14.268 | 1 | 179.80 | |
1 | 179.80 | |||
1 | 179.80 | |||
31/10/2024 | 14:07:25.120 | 12 | 179.80 | |
12 | 179.80 | |||
12 | 179.80 | |||
31/10/2024 | 14:06:18.411 | 8 | 179.74 | |
8 | 179.74 | |||
8 | 179.74 | |||
31/10/2024 | 14:05:47.219 | 10 | 179.78 | |
10 | 179.78 | |||
10 | 179.78 | |||
31/10/2024 | 14:04:30.803 | 2 | 179.74 | |
2 | 179.74 | |||
2 | 179.74 | |||
31/10/2024 | 14:03:49.232 | 2 | 179.72 | |
2 | 179.72 | |||
2 | 179.72 | |||
31/10/2024 | 14:03:04.703 | 10 | 179.66 | |
10 | 179.66 | |||
10 | 179.66 | |||
31/10/2024 | 14:02:25.457 | 300 | 179.60 | |
300 | 179.60 | |||
300 | 179.60 | |||
31/10/2024 | 14:01:54.545 | 1 | 179.48 | |
1 | 179.48 | |||
1 | 179.48 | |||
31/10/2024 | 14:01:37.778 | 6 | 179.50 | |
6 | 179.50 | |||
6 | 179.50 | |||
31/10/2024 | 14:01:06.890 | 13 | 179.46 | |
13 | 179.46 | |||
13 | 179.46 | |||
31/10/2024 | 13:58:11.698 | 2 | 179.40 | |
2 | 179.40 | |||
2 | 179.40 | |||
31/10/2024 | 13:56:35.215 | 7 | 179.32 | |
7 | 179.32 | |||
7 | 179.32 | |||
31/10/2024 | 13:53:52.630 | 4 | 179.28 | |
4 | 179.28 | |||
4 | 179.28 | |||
31/10/2024 | 13:51:36.005 | 15 | 179.42 | |
15 | 179.42 | |||
15 | 179.42 | |||
31/10/2024 | 13:50:26.997 | 125 | 179.30 | |
125 | 179.30 | |||
125 | 179.30 | |||
31/10/2024 | 13:48:08.053 | 4 | 179.42 | |
4 | 179.42 | |||
4 | 179.42 | |||
31/10/2024 | 13:48:02.824 | 3 | 179.40 | |
3 | 179.40 | |||
3 | 179.40 | |||
31/10/2024 | 13:46:43.822 | 25 | 179.30 | |
25 | 179.30 | |||
25 | 179.30 | |||
31/10/2024 | 13:46:40.437 | 1 | 179.32 | |
1 | 179.32 | |||
1 | 179.32 | |||
31/10/2024 | 13:46:29.137 | 140 | 179.34 | |
140 | 179.34 | |||
140 | 179.34 | |||
31/10/2024 | 13:40:49.728 | 6 | 178.92 | |
6 | 178.92 | |||
6 | 178.92 | |||
31/10/2024 | 13:40:46.248 | 101 | 178.96 | |
101 | 178.96 | |||
101 | 178.96 | |||
31/10/2024 | 13:39:50.296 | 110 | 178.90 | |
110 | 178.90 | |||
110 | 178.90 | |||
31/10/2024 | 13:39:22.235 | 110 | 178.94 | |
110 | 178.94 | |||
110 | 178.94 | |||
31/10/2024 | 13:37:58.527 | 10 | 178.92 | |
10 | 178.92 | |||
10 | 178.92 | |||
31/10/2024 | 13:37:44.170 | 120 | 179.00 | |
120 | 179.00 | |||
120 | 179.00 | |||
31/10/2024 | 13:35:53.061 | 5 | 178.98 | |
5 | 178.98 | |||
5 | 178.98 | |||
31/10/2024 | 13:35:50.504 | 11 | 179.00 | |
11 | 179.00 | |||
11 | 179.00 | |||
31/10/2024 | 13:33:52.985 | 20 | 179.12 | |
20 | 179.12 | |||
20 | 179.12 | |||
31/10/2024 | 13:33:45.388 | 50 | 179.18 | |
50 | 179.18 | |||
50 | 179.18 | |||
31/10/2024 | 13:33:09.559 | 67 | 179.18 | |
67 | 179.18 | |||
67 | 179.18 | |||
31/10/2024 | 13:26:29.498 | 20 | 178.96 | |
20 | 178.96 | |||
20 | 178.96 | |||
31/10/2024 | 13:20:51.264 | 10 | 178.98 | |
10 | 178.98 | |||
10 | 178.98 | |||
31/10/2024 | 13:19:53.595 | 19 | 178.96 | |
19 | 178.96 | |||
19 | 178.96 | |||
31/10/2024 | 13:18:40.441 | 1 | 178.84 | |
1 | 178.84 | |||
1 | 178.84 | |||
31/10/2024 | 13:18:35.326 | 1 | 178.84 | |
1 | 178.84 | |||
1 | 178.84 | |||
31/10/2024 | 13:18:21.645 | 42 | 178.84 | |
42 | 178.84 | |||
42 | 178.84 | |||
31/10/2024 | 13:15:05.863 | 25 | 178.90 | |
25 | 178.90 | |||
25 | 178.90 | |||
31/10/2024 | 13:11:40.254 | 40 | 178.74 | |
40 | 178.74 | |||
40 | 178.74 | |||
31/10/2024 | 13:11:25.567 | 60 | 178.74 | |
60 | 178.74 | |||
60 | 178.74 | |||
31/10/2024 | 13:09:41.773 | 21 | 178.74 | |
21 | 178.74 | |||
21 | 178.74 | |||
31/10/2024 | 13:08:37.216 | 116 | 178.76 | |
116 | 178.76 | |||
116 | 178.76 | |||
31/10/2024 | 13:08:09.789 | 10 | 178.80 | |
10 | 178.80 | |||
10 | 178.80 | |||
31/10/2024 | 13:04:59.505 | 40 | 178.84 | |
40 | 178.84 | |||
40 | 178.84 | |||
31/10/2024 | 13:04:47.509 | 20 | 178.82 | |
20 | 178.82 | |||
20 | 178.82 | |||
31/10/2024 | 12:59:42.546 | 18 | 178.76 | |
18 | 178.76 | |||
18 | 178.76 | |||
31/10/2024 | 12:59:17.088 | 154 | 178.78 | |
154 | 178.78 | |||
154 | 178.78 | |||
31/10/2024 | 12:57:24.146 | 10 | 178.78 | |
10 | 178.78 | |||
10 | 178.78 | |||
31/10/2024 | 12:56:19.463 | 6 | 178.76 | |
6 | 178.76 | |||
6 | 178.76 | |||
31/10/2024 | 12:56:08.030 | 10 | 178.76 | |
10 | 178.76 | |||
10 | 178.76 | |||
31/10/2024 | 12:55:02.780 | 106 | 178.78 | |
106 | 178.78 | |||
106 | 178.78 | |||
31/10/2024 | 12:54:35.824 | 50 | 178.84 | |
50 | 178.84 | |||
50 | 178.84 | |||
31/10/2024 | 12:53:29.632 | 10 | 178.92 | |
10 | 178.92 | |||
10 | 178.92 | |||
31/10/2024 | 12:53:27.278 | 4 | 178.92 | |
4 | 178.92 | |||
4 | 178.92 | |||
31/10/2024 | 12:51:10.467 | 1 | 178.88 | |
1 | 178.88 | |||
1 | 178.88 | |||
31/10/2024 | 12:51:02.067 | 1 | 178.84 | |
1 | 178.84 | |||
1 | 178.84 | |||
31/10/2024 | 12:50:40.219 | 1 | 178.86 | |
1 | 178.86 | |||
1 | 178.86 | |||
31/10/2024 | 12:50:25.614 | 1 | 178.78 | |
1 | 178.78 | |||
1 | 178.78 | |||
31/10/2024 | 12:49:24.655 | 10 | 178.76 | |
10 | 178.76 | |||
10 | 178.76 | |||
31/10/2024 | 12:48:51.026 | 5 | 178.80 | |
5 | 178.80 | |||
5 | 178.80 | |||
31/10/2024 | 12:48:27.069 | 6 | 178.82 | |
6 | 178.82 | |||
6 | 178.82 | |||
31/10/2024 | 12:46:29.848 | 10 | 178.84 | |
10 | 178.84 | |||
10 | 178.84 | |||
31/10/2024 | 12:45:46.389 | 29 | 178.78 | |
29 | 178.78 | |||
29 | 178.78 | |||
31/10/2024 | 12:43:42.133 | 20 | 178.76 | |
20 | 178.76 | |||
20 | 178.76 | |||
31/10/2024 | 12:37:40.335 | 3 | 178.82 | |
3 | 178.82 | |||
3 | 178.82 | |||
31/10/2024 | 12:37:14.692 | 10 | 178.86 | |
10 | 178.86 | |||
10 | 178.86 | |||
31/10/2024 | 12:37:11.140 | 1 | 178.88 | |
1 | 178.88 | |||
1 | 178.88 | |||
31/10/2024 | 12:33:06.706 | 5 | 178.84 | |
5 | 178.84 | |||
5 | 178.84 | |||
31/10/2024 | 12:33:06.641 | 10 | 178.84 | |
10 | 178.84 | |||
10 | 178.84 | |||
31/10/2024 | 12:31:35.396 | 7 | 178.80 | |
7 | 178.80 | |||
7 | 178.80 | |||
31/10/2024 | 12:30:28.868 | 10 | 178.82 | |
10 | 178.82 | |||
10 | 178.82 | |||
31/10/2024 | 12:29:53.132 | 40 | 178.90 | |
20 | 178.90 | |||
40 | 178.90 | |||
20 | 178.90 | |||
31/10/2024 | 12:28:57.872 | 30 | 179.02 | |
30 | 179.02 | |||
30 | 179.02 | |||
31/10/2024 | 12:26:31.944 | 45 | 179.00 | |
45 | 179.00 | |||
45 | 179.00 | |||
31/10/2024 | 12:23:39.719 | 6 | 179.10 | |
6 | 179.10 | |||
6 | 179.10 | |||
31/10/2024 | 12:20:47.702 | 15 | 179.16 | |
15 | 179.16 | |||
15 | 179.16 | |||
31/10/2024 | 12:20:39.660 | 100 | 179.14 | |
100 | 179.14 | |||
100 | 179.14 | |||
31/10/2024 | 12:20:02.384 | 6 | 179.04 | |
6 | 179.04 | |||
6 | 179.04 | |||
31/10/2024 | 12:18:10.572 | 41 | 179.00 | |
41 | 179.00 | |||
41 | 179.00 | |||
31/10/2024 | 12:17:49.681 | 3 | 178.94 | |
3 | 178.94 | |||
3 | 178.94 | |||
31/10/2024 | 12:17:42.067 | 3 | 178.94 | |
3 | 178.94 | |||
3 | 178.94 | |||
31/10/2024 | 12:17:10.493 | 30 | 178.94 | |
30 | 178.94 | |||
30 | 178.94 | |||
31/10/2024 | 12:16:38.722 | 100 | 178.94 | |
100 | 178.94 | |||
100 | 178.94 | |||
31/10/2024 | 12:15:42.617 | 55 | 178.94 | |
55 | 178.94 | |||
55 | 178.94 | |||
31/10/2024 | 12:04:05.943 | 50 | 178.94 | |
50 | 178.94 | |||
50 | 178.94 | |||
31/10/2024 | 12:03:13.463 | 150 | 178.94 | |
150 | 178.94 | |||
150 | 178.94 | |||
31/10/2024 | 12:03:03.287 | 55 | 178.94 | |
55 | 178.94 | |||
55 | 178.94 | |||
31/10/2024 | 12:00:36.818 | 20 | 178.98 | |
20 | 178.98 | |||
20 | 178.98 | |||
31/10/2024 | 11:58:46.018 | 20 | 178.82 | |
20 | 178.82 | |||
20 | 178.82 | |||
31/10/2024 | 11:58:00.038 | 5 | 178.82 | |
5 | 178.82 | |||
5 | 178.82 | |||
31/10/2024 | 11:56:38.632 | 400 | 178.84 | |
400 | 178.84 | |||
400 | 178.84 | |||
31/10/2024 | 11:56:18.663 | 12 | 178.88 | |
12 | 178.88 | |||
12 | 178.88 | |||
31/10/2024 | 11:54:50.796 | 10 | 178.88 | |
10 | 178.88 | |||
10 | 178.88 | |||
31/10/2024 | 11:54:44.801 | 25 | 178.84 | |
25 | 178.84 | |||
25 | 178.84 | |||
31/10/2024 | 11:54:08.101 | 30 | 178.82 | |
30 | 178.82 | |||
30 | 178.82 | |||
31/10/2024 | 11:53:38.595 | 100 | 178.82 | |
100 | 178.82 | |||
100 | 178.82 | |||
31/10/2024 | 11:53:33.475 | 25 | 178.84 | |
25 | 178.84 | |||
25 | 178.84 | |||
31/10/2024 | 11:52:24.632 | 26 | 178.76 | |
26 | 178.76 | |||
26 | 178.76 | |||
31/10/2024 | 11:50:38.072 | 20 | 178.68 | |
20 | 178.68 | |||
20 | 178.68 | |||
31/10/2024 | 11:50:28.394 | 27 | 178.68 | |
27 | 178.68 | |||
27 | 178.68 | |||
31/10/2024 | 11:47:49.451 | 2 | 178.82 | |
2 | 178.82 | |||
2 | 178.82 | |||
31/10/2024 | 11:47:42.910 | 10 | 178.82 | |
10 | 178.82 | |||
10 | 178.82 | |||
31/10/2024 | 11:43:22.010 | 15 | 178.64 | |
15 | 178.64 | |||
15 | 178.64 | |||
31/10/2024 | 11:42:49.528 | 6 | 178.68 | |
6 | 178.68 | |||
6 | 178.68 | |||
31/10/2024 | 11:42:40.206 | 13 | 178.68 | |
13 | 178.68 | |||
13 | 178.68 | |||
31/10/2024 | 11:41:49.552 | 465 | 178.56 | |
465 | 178.56 | |||
465 | 178.56 | |||
31/10/2024 | 11:41:02.502 | 300 | 178.70 | |
300 | 178.70 | |||
300 | 178.70 | |||
31/10/2024 | 11:39:44.694 | 1 | 178.82 | |
1 | 178.82 | |||
1 | 178.82 | |||
31/10/2024 | 11:38:37.143 | 112 | 178.78 | |
112 | 178.78 | |||
112 | 178.78 | |||
31/10/2024 | 11:37:42.794 | 4 | 178.82 | |
4 | 178.82 | |||
4 | 178.82 | |||
31/10/2024 | 11:36:43.694 | 1 000 | 178.68 | |
1 000 | 178.68 | |||
1 000 | 178.68 | |||
31/10/2024 | 11:34:48.606 | 5 | 178.98 | |
5 | 178.98 | |||
5 | 178.98 | |||
31/10/2024 | 11:34:24.830 | 30 | 179.04 | |
30 | 179.04 | |||
30 | 179.04 | |||
31/10/2024 | 11:33:39.731 | 25 | 179.16 | |
25 | 179.16 | |||
25 | 179.16 | |||
31/10/2024 | 11:33:29.701 | 100 | 179.18 | |
100 | 179.18 | |||
100 | 179.18 | |||
31/10/2024 | 11:33:19.268 | 500 | 179.20 | |
500 | 179.20 | |||
500 | 179.20 | |||
31/10/2024 | 11:33:07.757 | 140 | 179.24 | |
140 | 179.24 | |||
140 | 179.24 | |||
31/10/2024 | 11:31:11.124 | 50 | 179.24 | |
50 | 179.24 | |||
50 | 179.24 | |||
31/10/2024 | 11:30:45.659 | 10 | 179.14 | |
10 | 179.14 | |||
10 | 179.14 | |||
31/10/2024 | 11:30:39.827 | 1 | 179.16 | |
1 | 179.16 | |||
1 | 179.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 19:08:50
Last Update:
31/10/2024 @ 19:08:50