Tradegate Exchange

RENK Group AG

6395

3214

41,66

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	21:42:19,637	25		41,66
			25	41,66
			25	41,66
20/03/2025	21:41:52,656	20		41,565
			20	41,565
			20	41,565
20/03/2025	21:40:52,235	100		41,66
			38	41,66
			62	41,66
			100	41,66
20/03/2025	21:40:33,259	5		41,66
			5	41,66
			5	41,66
20/03/2025	21:40:15,425	9		41,66
			9	41,66
			9	41,66
20/03/2025	21:40:07,905	12		41,66
			12	41,66
			12	41,66
20/03/2025	21:39:54,043	210		41,535
			210	41,535
			210	41,535
20/03/2025	21:38:12,842	100		41,66
			30	41,66
			100	41,66
			70	41,66
20/03/2025	21:37:09,276	60		41,535
			60	41,535
			60	41,535
20/03/2025	21:36:10,314	25		41,66
			25	41,66
			25	41,66
20/03/2025	21:35:57,658	50		41,66
			15	41,66
			35	41,66
			50	41,66
20/03/2025	21:35:54,048	100		41,60
			100	41,60
			100	41,60
20/03/2025	21:35:25,671	25		41,66
			25	41,66
			25	41,66
20/03/2025	21:34:59,914	24		41,66
			24	41,66
			24	41,66
20/03/2025	21:34:43,184	2		41,66
			2	41,66
			2	41,66
20/03/2025	21:32:09,236	150		41,535
			150	41,535
			150	41,535
20/03/2025	21:31:47,899	370		41,535
			370	41,535
			70	41,535
			300	41,535
20/03/2025	21:31:21,690	20		41,67
			20	41,67
			20	41,67
20/03/2025	21:30:19,210	40		41,515
			40	41,515
			40	41,515
20/03/2025	21:30:12,448	35		41,515
			35	41,515
			35	41,515
20/03/2025	21:29:56,370	50		41,68
			50	41,68
			50	41,68
20/03/2025	21:29:49,487	100		41,67
			100	41,67
			100	41,67
20/03/2025	21:29:36,081	50		41,67
			50	41,67
			50	41,67
20/03/2025	21:29:14,078	25		41,67
			25	41,67
			25	41,67
20/03/2025	21:29:03,215	100		41,515
			100	41,515
			100	41,515
20/03/2025	21:28:07,124	150		41,595
			150	41,595
			60	41,595
			30	41,595
			60	41,595
20/03/2025	21:24:53,060	10		41,595
			10	41,595
			10	41,595
20/03/2025	21:24:04,173	7		41,595
			7	41,595
			7	41,595
20/03/2025	21:21:30,812	45		41,50
			45	41,50
			45	41,50
20/03/2025	21:19:28,159	48		41,595
			48	41,595
			48	41,595
20/03/2025	21:18:20,747	7		41,595
			7	41,595
			7	41,595
20/03/2025	21:17:34,882	200		41,50
			60	41,50
			200	41,50
			60	41,50
			80	41,50
20/03/2025	21:17:34,175	45		41,50
			45	41,50
			45	41,50
20/03/2025	21:17:28,460	25		41,68
			25	41,68
			25	41,68
20/03/2025	21:17:07,586	100		41,68
			40	41,68
			100	41,68
			60	41,68
20/03/2025	21:16:07,904	4		41,54
			4	41,54
			4	41,54
20/03/2025	21:15:53,011	36		41,54
			25	41,54
			11	41,54
			36	41,54
20/03/2025	21:15:32,661	100		41,68
			100	41,68
			100	41,68
20/03/2025	21:13:10,522	653		41,50
			50	41,50
			96	41,50
			500	41,50
			7	41,50
			653	41,50
20/03/2025	21:12:48,947	347		41,555
			300	41,555
			347	41,555
			47	41,555
20/03/2025	21:11:39,463	9		41,555
			9	41,555
			9	41,555
20/03/2025	21:10:58,567	10		41,685
			10	41,685
			10	41,685
20/03/2025	21:10:43,781	80		41,685
			80	41,685
			20	41,685
			60	41,685
20/03/2025	21:09:46,235	24		41,685
			24	41,685
			24	41,685
20/03/2025	21:09:25,704	25		41,685
			25	41,685
			25	41,685
20/03/2025	21:09:19,524	174		41,555
			174	41,555
			174	41,555
20/03/2025	21:06:11,457	40		41,685
			40	41,685
			40	41,685
20/03/2025	21:05:33,713	50		41,685
			15	41,685
			35	41,685
			50	41,685
20/03/2025	21:05:32,103	500		41,60
			500	41,60
			500	41,60
20/03/2025	21:05:02,239	300		41,605
			300	41,605
			300	41,605
20/03/2025	21:04:53,970	100		41,605
			100	41,605
			100	41,605
20/03/2025	21:04:24,865	300		41,605
			300	41,605
			300	41,605
20/03/2025	21:04:24,794	300		41,605
			300	41,605
			300	41,605
20/03/2025	21:04:19,521	25		41,69
			25	41,69
			25	41,69
20/03/2025	21:04:16,292	4		41,69
			4	41,69
			4	41,69
20/03/2025	21:04:10,288	15		41,69
			15	41,69
			15	41,69
20/03/2025	21:03:54,716	300		41,605
			300	41,605
			300	41,605
20/03/2025	21:02:36,758	37		41,50
			37	41,50
			2	41,50
			35	41,50
20/03/2025	21:02:18,529	7		41,69
			7	41,69
			7	41,69
20/03/2025	21:01:36,233	66		41,50
			66	41,50
			4	41,50
			2	41,50
			60	41,50
20/03/2025	21:01:35,579	184		41,555
			62	41,555
			122	41,555
			184	41,555
20/03/2025	21:01:25,051	230		41,775
			100	41,775
			230	41,775
			130	41,775
20/03/2025	21:00:57,181	125		41,765
			100	41,765
			25	41,765
			125	41,765
20/03/2025	20:59:44,668	50		41,775
			50	41,775
			50	41,775
20/03/2025	20:58:58,597	150		41,775
			150	41,775
			150	41,775
20/03/2025	20:58:54,381	150		41,775
			150	41,775
			100	41,775
			50	41,775
20/03/2025	20:58:09,238	350		41,60
			75	41,60
			275	41,60
			350	41,60
20/03/2025	20:57:51,889	150		41,595
			150	41,595
			150	41,595
20/03/2025	20:57:46,969	111		41,595
			111	41,595
			111	41,595
20/03/2025	20:57:36,892	150		41,57
			150	41,57
			150	41,57
20/03/2025	20:57:31,011	150		41,565
			150	41,565
			150	41,565
20/03/2025	20:57:24,916	50		41,565
			50	41,565
			50	41,565
20/03/2025	20:57:15,242	100		41,565
			100	41,565
			100	41,565
20/03/2025	20:56:51,451	80		41,565
			80	41,565
			80	41,565
20/03/2025	20:56:20,041	500		41,50
			500	41,50
			500	41,50
20/03/2025	20:56:06,387	150		41,495
			150	41,495
			150	41,495
20/03/2025	20:55:42,873	10		41,30
			10	41,30
			10	41,30
20/03/2025	20:55:39,093	11		41,495
			11	41,495
			11	41,495
20/03/2025	20:55:15,805	300		41,495
			300	41,495
			300	41,495
20/03/2025	20:55:14,984	20		41,495
			20	41,495
			20	41,495
20/03/2025	20:55:01,858	300		41,495
			300	41,495
			300	41,495
20/03/2025	20:54:42,996	21		41,205
			21	41,205
			21	41,205
20/03/2025	20:54:30,963	306		41,27
			306	41,27
			306	41,27
20/03/2025	20:54:09,657	300		41,265
			300	41,265
			300	41,265
20/03/2025	20:54:04,696	100		41,265
			100	41,265
			100	41,265
20/03/2025	20:53:39,151	300		41,265
			300	41,265
			300	41,265
20/03/2025	20:52:18,780	121		41,265
			121	41,265
			121	41,265
20/03/2025	20:51:46,102	263		41,105
			10	41,105
			25	41,105
			228	41,105
			263	41,105
20/03/2025	20:51:38,752	1		41,265
			1	41,265
			1	41,265
20/03/2025	20:51:37,198	160		41,265
			4	41,265
			156	41,265
			160	41,265
20/03/2025	20:51:36,447	300		41,265
			300	41,265
			60	41,265
			240	41,265
20/03/2025	20:50:48,607	300		41,20
			300	41,20
			300	41,20
20/03/2025	20:50:48,532	300		41,20
			300	41,20
			300	41,20
20/03/2025	20:49:28,694	50		41,14
			50	41,14
			50	41,14
20/03/2025	20:48:59,552	20		41,115
			20	41,115
			20	41,115
20/03/2025	20:48:37,152	30		41,20
			30	41,20
			30	41,20
20/03/2025	20:46:51,554	40		41,20
			40	41,20
			40	41,20
20/03/2025	20:44:52,419	36		41,20
			36	41,20
			36	41,20
20/03/2025	20:44:38,522	100		41,20
			100	41,20
			100	41,20
20/03/2025	20:44:08,097	10		41,105
			10	41,105
			10	41,105
20/03/2025	20:44:04,086	45		41,20
			45	41,20
			45	41,20
20/03/2025	20:43:21,812	10		41,105
			10	41,105
			10	41,105
20/03/2025	20:43:20,404	50		41,20
			50	41,20
			50	41,20
20/03/2025	20:43:06,353	100		41,20
			100	41,20
			60	41,20
			40	41,20
20/03/2025	20:42:28,557	20		41,105
			20	41,105
			20	41,105
20/03/2025	20:42:01,600	8		41,20
			8	41,20
			8	41,20
20/03/2025	20:41:54,859	45		41,20
			45	41,20
			45	41,20
20/03/2025	20:40:31,472	68		41,15
			6	41,15
			68	41,15
			62	41,15
20/03/2025	20:40:16,598	182		41,115
			60	41,115
			122	41,115
			182	41,115
20/03/2025	20:39:46,791	25		41,15
			25	41,15
			25	41,15
20/03/2025	20:39:28,963	100		41,04
			60	41,04
			100	41,04
			40	41,04
20/03/2025	20:39:02,810	25		41,04
			25	41,04
			25	41,04
20/03/2025	20:38:36,408	12		41,15
			12	41,15
			12	41,15
20/03/2025	20:36:52,414	25		41,20
			25	41,20
			25	41,20
20/03/2025	20:36:35,308	100		41,005
			100	41,005
			100	41,005
20/03/2025	20:36:30,545	100		41,15
			100	41,15
			70	41,15
			30	41,15
20/03/2025	20:36:07,698	8		41,15
			8	41,15
			8	41,15
20/03/2025	20:35:49,487	3		41,15
			3	41,15
			3	41,15
20/03/2025	20:35:15,641	106		41,005
			70	41,005
			106	41,005
			36	41,005
20/03/2025	20:35:09,190	100		41,15
			100	41,15
			100	41,15
20/03/2025	20:35:04,147	150		41,15
			50	41,15
			100	41,15
			150	41,15
20/03/2025	20:34:10,137	200		41,15
			130	41,15
			200	41,15
			70	41,15
20/03/2025	20:33:14,081	200		41,005
			200	41,005
			130	41,005
			70	41,005
20/03/2025	20:32:27,875	36		41,20
			36	41,20
			36	41,20
20/03/2025	20:32:08,579	10		41,005
			10	41,005
			10	41,005
20/03/2025	20:32:03,810	1		41,20
			1	41,20
			1	41,20
20/03/2025	20:32:02,354	85		41,15
			70	41,15
			15	41,15
			85	41,15
20/03/2025	20:31:36,001	3		41,20
			3	41,20
			3	41,20
20/03/2025	20:30:34,758	240		41,005
			180	41,005
			60	41,005
			240	41,005
20/03/2025	20:29:36,656	260		41,005
			260	41,005
			150	41,005
			50	41,005
			60	41,005
20/03/2025	20:29:04,767	6		41,265
			6	41,265
			6	41,265
20/03/2025	20:28:30,672	12		41,265
			12	41,265
			12	41,265
20/03/2025	20:27:05,450	40		41,265
			40	41,265
			40	41,265
20/03/2025	20:26:54,801	120		41,005
			120	41,005
			120	41,005
20/03/2025	20:26:51,507	15		41,265
			15	41,265
			15	41,265
20/03/2025	20:26:41,353	10		41,265
			10	41,265
			10	41,265
20/03/2025	20:26:22,757	350		41,005
			100	41,005
			350	41,005
			250	41,005
20/03/2025	20:26:14,480	150		41,015
			125	41,015
			150	41,015
			25	41,015
20/03/2025	20:25:46,148	500		41,16
			500	41,16
			500	41,16
20/03/2025	20:25:17,895	150		41,165
			150	41,165
			150	41,165
20/03/2025	20:24:25,284	100		41,165
			100	41,165
			100	41,165
20/03/2025	20:23:44,067	16		41,265
			16	41,265
			16	41,265
20/03/2025	20:23:36,586	24		41,265
			24	41,265
			24	41,265
20/03/2025	20:23:32,643	15		41,165
			15	41,165
			15	41,165
20/03/2025	20:23:21,785	100		41,165
			100	41,165
			100	41,165
20/03/2025	20:23:19,454	300		41,20
			300	41,20
			129	41,20
			50	41,20
			121	41,20
20/03/2025	20:22:00,533	300		41,20
			300	41,20
			300	41,20
20/03/2025	20:21:36,332	10		41,265
			10	41,265
			10	41,265
20/03/2025	20:21:26,054	25		41,265
			25	41,265
			25	41,265
20/03/2025	20:21:13,793	12		41,265
			12	41,265
			12	41,265
20/03/2025	20:20:50,207	80		41,265
			10	41,265
			70	41,265
			80	41,265
20/03/2025	20:20:11,588	194		41,27
			62	41,27
			132	41,27
			194	41,27
20/03/2025	20:18:59,811	5		41,25
			5	41,25
			5	41,25
20/03/2025	20:18:46,852	100		41,445
			62	41,445
			100	41,445
			30	41,445
			8	41,445
20/03/2025	20:18:25,568	5		41,445
			5	41,445
			5	41,445
20/03/2025	20:18:02,115	100		41,25
			60	41,25
			30	41,25
			10	41,25
			100	41,25
20/03/2025	20:17:58,819	1		41,445
			1	41,445
			1	41,445
20/03/2025	20:17:08,791	20		41,475
			20	41,475
			20	41,475
20/03/2025	20:16:50,284	6		41,475
			6	41,475
			6	41,475
20/03/2025	20:16:12,434	21		41,305
			21	41,305
			21	41,305
20/03/2025	20:16:08,239	184		41,32
			62	41,32
			122	41,32
			184	41,32
20/03/2025	20:15:45,306	100		41,415
			50	41,415
			100	41,415
			50	41,415
20/03/2025	20:15:41,034	10		41,445
			10	41,445
			10	41,445
20/03/2025	20:15:28,193	30		41,32
			30	41,32
			30	41,32
20/03/2025	20:15:24,153	70		41,375
			70	41,375
			70	41,375
20/03/2025	20:14:49,901	80		41,305
			80	41,305
			80	41,305
20/03/2025	20:14:01,416	300		41,305
			300	41,305
			300	41,305
20/03/2025	20:13:34,602	24		41,395
			24	41,395
			24	41,395
20/03/2025	20:12:54,871	12		41,445
			12	41,445
			12	41,445
20/03/2025	20:12:26,366	5		41,305
			5	41,305
			5	41,305
20/03/2025	20:12:07,500	140		41,305
			140	41,305
			137	41,305
			3	41,305
20/03/2025	20:11:30,200	410		41,40
			300	41,40
			60	41,40
			410	41,40
			50	41,40
20/03/2025	20:10:53,676	60		41,645
			50	41,645
			10	41,645
			60	41,645
20/03/2025	20:10:52,804	60		41,40
			30	41,40
			60	41,40
			30	41,40
20/03/2025	20:09:44,543	50		41,695
			50	41,695
			50	41,695
20/03/2025	20:09:29,942	20		41,77
			11	41,77
			9	41,77
			20	41,77
20/03/2025	20:09:20,028	400		41,42
			230	41,42
			50	41,42
			400	41,42
			70	41,42
			50	41,42
20/03/2025	20:09:17,185	5		41,425
			5	41,425
			5	41,425
20/03/2025	20:07:24,717	150		41,70
			150	41,70
			150	41,70
20/03/2025	20:07:12,935	1 000		41,695
			1 000	41,695
			1 000	41,695
20/03/2025	20:06:48,559	75		41,69
			75	41,69
			75	41,69
20/03/2025	20:06:33,748	200		41,69
			200	41,69
			200	41,69
20/03/2025	20:05:55,115	20		41,69
			20	41,69
			20	41,69
20/03/2025	20:05:44,402	45		41,40
			20	41,40
			25	41,40
			45	41,40
20/03/2025	20:05:41,625	30		41,69
			30	41,69
			30	41,69
20/03/2025	20:05:22,101	150		41,69
			150	41,69
			150	41,69
20/03/2025	20:05:18,945	48		41,69
			48	41,69
			48	41,69
20/03/2025	20:05:13,193	100		41,57
			100	41,57
			100	41,57
20/03/2025	20:04:33,097	4		41,69
			4	41,69
			4	41,69
20/03/2025	20:03:41,109	1		41,575
			1	41,575
			1	41,575
20/03/2025	20:03:30,126	24		41,575
			24	41,575
			24	41,575
20/03/2025	20:03:12,512	17		41,69
			17	41,69
			17	41,69
20/03/2025	20:03:08,823	239		41,69
			239	41,69
			139	41,69
			100	41,69
20/03/2025	20:02:43,746	25		41,635
			25	41,635
			25	41,635
20/03/2025	20:02:18,837	24		41,69
			24	41,69
			24	41,69
20/03/2025	20:01:53,749	200		41,485
			150	41,485
			200	41,485
			50	41,485
20/03/2025	20:01:06,669	119		41,69
			119	41,69
			119	41,69
20/03/2025	20:00:56,929	100		41,60
			100	41,60
			100	41,60
20/03/2025	20:00:51,838	100		41,69
			100	41,69
			100	41,69
20/03/2025	20:00:51,568	30		41,425
			30	41,425
			30	41,425
20/03/2025	20:00:49,122	135		41,69
			100	41,69
			35	41,69
			135	41,69
20/03/2025	20:00:41,217	100		41,69
			100	41,69
			100	41,69
20/03/2025	20:00:31,060	260		41,69
			100	41,69
			260	41,69
			160	41,69
20/03/2025	20:00:30,976	240		41,665
			170	41,665
			240	41,665
			70	41,665
20/03/2025	20:00:14,437	55		41,40
			55	41,40
			55	41,40
20/03/2025	19:59:52,729	400		41,40
			200	41,40
			50	41,40
			5	41,40
			145	41,40
			400	41,40
20/03/2025	19:59:34,844	10		41,69
			10	41,69
			10	41,69
20/03/2025	19:59:29,858	22		41,69
			22	41,69
			22	41,69
20/03/2025	19:59:03,654	100		41,565
			100	41,565
			30	41,565
			70	41,565
20/03/2025	19:58:09,415	50		41,695
			50	41,695
			50	41,695
20/03/2025	19:58:01,994	48		41,695
			48	41,695
			48	41,695
20/03/2025	19:57:18,157	300		41,555
			100	41,555
			200	41,555
			300	41,555
20/03/2025	19:56:54,565	10		41,695
			10	41,695
			10	41,695
20/03/2025	19:56:02,458	24		41,695
			24	41,695
			24	41,695
20/03/2025	19:55:55,681	30		41,595
			30	41,595
			30	41,595
20/03/2025	19:55:24,989	120		41,595
			120	41,595
			50	41,595
			70	41,595
20/03/2025	19:55:23,504	30		41,595
			30	41,595
			30	41,595
20/03/2025	19:55:05,555	200		41,45
			50	41,45
			81	41,45
			69	41,45
			200	41,45
20/03/2025	19:54:44,824	1		41,40
			1	41,40
			1	41,40
20/03/2025	19:54:43,599	100		41,49
			50	41,49
			100	41,49
			50	41,49
20/03/2025	19:54:38,966	95		41,595
			95	41,595
			95	41,595
20/03/2025	19:53:57,337	7		41,80
			7	41,80
			7	41,80
20/03/2025	19:53:56,569	119		41,745
			85	41,745
			34	41,745
			119	41,745
20/03/2025	19:53:27,760	300		41,40
			300	41,40
			300	41,40
20/03/2025	19:53:13,305	250		41,60
			250	41,60
			250	41,60
20/03/2025	19:53:03,457	610		41,875
			100	41,875
			150	41,875
			110	41,875
			250	41,875
			15	41,875
			125	41,875
			440	41,875
			30	41,875
20/03/2025	19:52:59,057	1 050		41,60
			1 050	41,60
			150	41,60
			150	41,60
			300	41,60
			50	41,60
			400	41,60
20/03/2025	19:52:52,375	450		41,50
			50	41,50
			100	41,50
			450	41,50
			200	41,50
			100	41,50
20/03/2025	19:52:52,353	350		41,40
			300	41,40
			350	41,40
			50	41,40
20/03/2025	19:52:13,690	300		41,30
			300	41,30
			300	41,30
20/03/2025	19:51:21,604	300		41,30
			300	41,30
			300	41,30
20/03/2025	19:51:18,439	2		41,30
			2	41,30
			2	41,30
20/03/2025	19:51:15,427	10		41,30
			10	41,30
			10	41,30
20/03/2025	19:51:12,537	15		41,30
			15	41,30
			15	41,30
20/03/2025	19:51:11,183	300		41,30
			300	41,30
			140	41,30
			160	41,30
20/03/2025	19:51:02,374	100		41,30
			25	41,30
			25	41,30
			100	41,30
			50	41,30
20/03/2025	19:50:57,360	75		41,195
			75	41,195
			70	41,195
			5	41,195
20/03/2025	19:50:53,061	43		41,195
			43	41,195
			43	41,195
20/03/2025	19:50:09,538	50		41,055
			50	41,055
			50	41,055
20/03/2025	19:50:05,753	200		41,055
			200	41,055
			200	41,055
20/03/2025	19:49:26,391	363		41,005
			3	41,005
			70	41,005
			50	41,005
			360	41,005
			243	41,005
20/03/2025	19:49:00,055	697		41,30
			63	41,30
			697	41,30
			400	41,30
			234	41,30
20/03/2025	19:48:59,965	303		41,17
			70	41,17
			183	41,17
			50	41,17
			303	41,17
20/03/2025	19:48:56,651	20		41,17
			20	41,17
			20	41,17
20/03/2025	19:48:48,355	2		41,30
			2	41,30
			2	41,30
20/03/2025	19:48:39,495	192		41,005
			72	41,005
			192	41,005
			50	41,005
			70	41,005
20/03/2025	19:47:55,500	300		40,805
			63	40,805
			300	40,805
			237	40,805
20/03/2025	19:47:52,131	12		41,30
			12	41,30
			12	41,30
20/03/2025	19:47:26,951	741		41,30
			100	41,30
			35	41,30
			70	41,30
			580	41,30
			25	41,30
			50	41,30
			100	41,30
			50	41,30
			233	41,30
			63	41,30
			20	41,30
			150	41,30
			6	41,30
20/03/2025	19:45:57,281	300		41,00
			300	41,00
			300	41,00
20/03/2025	19:45:57,198	420		41,00
			300	41,00
			50	41,00
			420	41,00
			70	41,00
20/03/2025	19:45:41,774	230		40,705
			50	40,705
			120	40,705
			45	40,705
			65	40,705
			178	40,705
			2	40,705
20/03/2025	19:44:50,398	300		40,705
			300	40,705
			300	40,705
20/03/2025	19:44:12,718	121		40,655
			121	40,655
			50	40,655
			1	40,655
			70	40,655
20/03/2025	19:44:06,131	160		40,70
			100	40,70
			160	40,70
			60	40,70
20/03/2025	19:43:48,663	100		41,00
			100	41,00
			30	41,00
			70	41,00
20/03/2025	19:43:18,169	100		41,00
			100	41,00
			100	41,00
20/03/2025	19:42:56,348	343		40,80
			343	40,80
			273	40,80
			70	40,80
20/03/2025	19:42:28,094	300		41,00
			300	41,00
			300	41,00
20/03/2025	19:42:25,483	100		40,80
			100	40,80
			100	40,80
20/03/2025	19:42:23,482	25		40,625
			24	40,625
			1	40,625
			25	40,625
20/03/2025	19:42:10,621	3		41,00
			3	41,00
			3	41,00
20/03/2025	19:42:06,593	6		40,745
			6	40,745
			6	40,745
20/03/2025	19:41:46,736	19		40,745
			19	40,745
			19	40,745
20/03/2025	19:41:33,418	140		40,625
			140	40,625
			140	40,625
20/03/2025	19:41:12,149	250		40,655
			250	40,655
			250	40,655
20/03/2025	19:41:10,486	25		40,745
			25	40,745
			25	40,745
20/03/2025	19:40:54,167	200		40,745
			200	40,745
			70	40,745
			130	40,745
20/03/2025	19:40:50,462	10		40,745
			10	40,745
			10	40,745
20/03/2025	19:40:46,760	50		40,655
			50	40,655
			50	40,655
20/03/2025	19:40:29,494	100		40,655
			100	40,655
			100	40,655
20/03/2025	19:40:25,722	70		40,655
			70	40,655
			70	40,655
20/03/2025	19:40:25,673	298		40,655
			185	40,655
			298	40,655
			40	40,655
			23	40,655
			50	40,655
20/03/2025	19:40:20,545	501		40,82
			299	40,82
			500	40,82
			202	40,82
			1	40,82
20/03/2025	19:40:12,304	251		40,85
			1	40,85
			250	40,85
			251	40,85
20/03/2025	19:39:18,183	250		40,855
			250	40,855
			250	40,855
20/03/2025	19:39:03,571	30		40,99
			30	40,99
			30	40,99
20/03/2025	19:39:00,015	1 995		40,995
			25	40,995
			1 000	40,995
			350	40,995
			100	40,995
			20	40,995
			500	40,995
			400	40,995
			20	40,995
			1 575	40,995
20/03/2025	19:38:32,567	200		41,04
			200	41,04
			200	41,04
20/03/2025	19:38:22,096	200		41,04
			137	41,04
			200	41,04
			63	41,04
20/03/2025	19:38:16,633	155		41,04
			155	41,04
			155	41,04
20/03/2025	19:38:11,553	130		41,245
			100	41,245
			67	41,245
			30	41,245
			63	41,245
20/03/2025	19:38:00,072	120		41,04
			120	41,04
			120	41,04
20/03/2025	19:37:46,228	250		41,04
			187	41,04
			63	41,04
			250	41,04
20/03/2025	19:36:43,462	50		41,065
			50	41,065
			50	41,065

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 283,50
Vente: 1 286,00
Volume: 237 075
-6,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 21:43:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)