RENK Group AG

724

602

20,17

       

Date Heure Volume Volume de transactions Cours
22/11/2024 21:58:18,130 140   20,17
      140 20,17
      140 20,17
22/11/2024 21:32:01,900 25   20,165
      25 20,165
      25 20,165
22/11/2024 21:28:11,812 250   20,165
      250 20,165
      250 20,165
22/11/2024 21:27:09,267 116   20,165
      116 20,165
      116 20,165
22/11/2024 21:13:06,062 100   20,165
      100 20,165
      100 20,165
22/11/2024 21:12:30,608 10   20,165
      10 20,165
      10 20,165
22/11/2024 21:12:02,260 300   20,165
      300 20,165
      265 20,165
      35 20,165
22/11/2024 21:10:08,031 300   20,105
      300 20,105
      300 20,105
22/11/2024 21:09:02,144 200   20,165
      140 20,165
      60 20,165
      200 20,165
22/11/2024 21:05:26,160 250   20,015
      35 20,015
      195 20,015
      250 20,015
      20 20,015
22/11/2024 21:05:01,036 200   20,165
      50 20,165
      200 20,165
      25 20,165
      125 20,165
22/11/2024 20:58:00,265 76   20,165
      50 20,165
      26 20,165
      76 20,165
22/11/2024 20:49:18,765 5   20,015
      5 20,015
      5 20,015
22/11/2024 20:49:11,648 395   20,055
      100 20,055
      295 20,055
      395 20,055
22/11/2024 20:30:48,475 50   20,175
      50 20,175
      50 20,175
22/11/2024 20:30:17,332 3   20,175
      3 20,175
      3 20,175
22/11/2024 20:28:31,346 300   20,175
      175 20,175
      125 20,175
      300 20,175
22/11/2024 20:27:17,075 35   20,055
      35 20,055
      35 20,055
22/11/2024 20:24:03,607 10   20,195
      10 20,195
      10 20,195
22/11/2024 20:23:37,053 100   20,195
      100 20,195
      100 20,195
22/11/2024 20:23:08,136 60   20,055
      60 20,055
      60 20,055
22/11/2024 20:21:19,298 50   20,195
      30 20,195
      50 20,195
      20 20,195
22/11/2024 20:18:07,775 30   20,195
      30 20,195
      30 20,195
22/11/2024 20:12:02,258 50   20,195
      50 20,195
      50 20,195
22/11/2024 20:10:44,495 250   20,195
      125 20,195
      250 20,195
      125 20,195
22/11/2024 20:01:38,781 170   20,105
      170 20,105
      170 20,105
22/11/2024 19:58:31,061 14   20,215
      14 20,215
      14 20,215
22/11/2024 19:53:50,506 24   20,23
      24 20,23
      24 20,23
22/11/2024 19:53:31,989 5   20,23
      5 20,23
      5 20,23
22/11/2024 19:53:22,966 180   20,105
      180 20,105
      180 20,105
22/11/2024 19:53:12,052 425   20,105
      300 20,105
      425 20,105
      125 20,105
22/11/2024 19:53:11,967 395   20,12
      100 20,12
      35 20,12
      395 20,12
      260 20,12
22/11/2024 19:40:54,775 100   20,235
      100 20,235
      100 20,235
22/11/2024 19:40:31,451 100   20,235
      100 20,235
      100 20,235
22/11/2024 19:37:46,256 8   20,235
      8 20,235
      8 20,235
22/11/2024 19:33:22,453 50   20,235
      50 20,235
      50 20,235
22/11/2024 19:28:23,990 40   20,235
      40 20,235
      40 20,235
22/11/2024 19:18:47,585 50   20,235
      50 20,235
      50 20,235
22/11/2024 19:15:15,311 250   20,235
      250 20,235
      250 20,235
22/11/2024 19:11:20,975 100   20,24
      100 20,24
      100 20,24
22/11/2024 19:08:51,957 300   20,24
      100 20,24
      75 20,24
      125 20,24
      300 20,24
22/11/2024 19:02:37,622 300   20,205
      300 20,205
      100 20,205
      79 20,205
      121 20,205
22/11/2024 18:57:19,228 150   20,19
      150 20,19
      25 20,19
      125 20,19
22/11/2024 18:54:33,870 50   20,205
      50 20,205
      50 20,205
22/11/2024 18:48:06,091 300   20,10
      300 20,10
      300 20,10
22/11/2024 18:48:03,561 300   20,10
      125 20,10
      75 20,10
      300 20,10
      100 20,10
22/11/2024 18:47:15,980 300   20,125
      100 20,125
      100 20,125
      100 20,125
      300 20,125
22/11/2024 18:47:13,156 300   20,135
      300 20,135
      175 20,135
      125 20,135
22/11/2024 18:47:10,329 300   20,155
      100 20,155
      75 20,155
      125 20,155
      300 20,155
22/11/2024 18:46:40,856 50   20,295
      50 20,295
      50 20,295
22/11/2024 18:44:53,804 213   20,295
      40 20,295
      213 20,295
      123 20,295
      50 20,295
22/11/2024 18:43:53,677 287   20,245
      287 20,245
      40 20,245
      247 20,245
22/11/2024 18:33:10,597 80   20,245
      80 20,245
      80 20,245
22/11/2024 18:31:06,424 100   20,245
      100 20,245
      100 20,245
22/11/2024 18:29:06,468 150   20,245
      150 20,245
      150 20,245
22/11/2024 18:22:49,526 100   20,255
      100 20,255
      100 20,255
22/11/2024 18:19:34,675 5   20,27
      5 20,27
      5 20,27
22/11/2024 18:18:51,113 100   20,27
      100 20,27
      100 20,27
22/11/2024 18:11:12,870 20   20,295
      20 20,295
      20 20,295
22/11/2024 18:09:56,850 150   20,27
      25 20,27
      150 20,27
      125 20,27
22/11/2024 18:09:55,517 123   20,27
      123 20,27
      123 20,27
22/11/2024 18:08:49,413 154   20,245
      4 20,245
      150 20,245
      154 20,245
22/11/2024 18:04:52,975 10   20,245
      10 20,245
      10 20,245
22/11/2024 18:04:52,785 100   20,10
      100 20,10
      100 20,10
22/11/2024 18:03:33,309 1 200   20,23
      1 200 20,23
      1 000 20,23
      200 20,23
22/11/2024 18:03:25,690 300   20,225
      300 20,225
      300 20,225
22/11/2024 18:02:10,068 296   20,225
      296 20,225
      296 20,225
22/11/2024 18:00:44,405 30   20,225
      30 20,225
      30 20,225
22/11/2024 17:58:32,338 1 200   20,225
      420 20,225
      655 20,225
      125 20,225
      1 200 20,225
22/11/2024 17:57:46,756 300   20,215
      300 20,215
      300 20,215
22/11/2024 17:55:22,114 100   20,215
      100 20,215
      100 20,215
22/11/2024 17:52:41,588 200   20,215
      150 20,215
      50 20,215
      200 20,215
22/11/2024 17:52:05,109 250   20,205
      100 20,205
      100 20,205
      50 20,205
      250 20,205
22/11/2024 17:51:53,621 100   20,055
      100 20,055
      100 20,055
22/11/2024 17:50:20,412 76   20,205
      76 20,205
      76 20,205
22/11/2024 17:46:47,558 54   20,205
      54 20,205
      54 20,205
22/11/2024 17:44:38,056 100   20,205
      100 20,205
      100 20,205
22/11/2024 17:44:07,654 10   20,205
      10 20,205
      10 20,205
22/11/2024 17:40:20,744 652   20,20
      450 20,20
      100 20,20
      125 20,20
      277 20,20
      150 20,20
      202 20,20
22/11/2024 17:38:51,167 300   20,175
      300 20,175
      300 20,175
22/11/2024 17:38:50,747 300   20,175
      300 20,175
      25 20,175
      150 20,175
      125 20,175
22/11/2024 17:38:49,429 250   20,145
      150 20,145
      100 20,145
      250 20,145
22/11/2024 17:38:42,597 40   20,145
      40 20,145
      40 20,145
22/11/2024 17:29:17,893 200   20,095
      200 20,095
      200 20,095
22/11/2024 17:27:51,722 821   20,125
      821 20,125
      821 20,125
22/11/2024 17:26:28,471 200   20,13
      200 20,13
      200 20,13
22/11/2024 17:23:58,382 120   20,11
      120 20,11
      120 20,11
22/11/2024 17:23:53,430 200   20,11
      200 20,11
      200 20,11
22/11/2024 17:23:38,929 144   20,10
      144 20,10
      144 20,10
22/11/2024 17:18:36,810 300   20,055
      300 20,055
      300 20,055
22/11/2024 17:16:17,409 300   20,055
      300 20,055
      300 20,055
22/11/2024 17:15:08,647 450   20,06
      450 20,06
      450 20,06
22/11/2024 17:13:23,574 50   20,05
      50 20,05
      50 20,05
22/11/2024 17:12:47,045 30   20,05
      30 20,05
      30 20,05
22/11/2024 17:11:35,154 150   20,05
      150 20,05
      150 20,05
22/11/2024 17:10:45,291 300   20,035
      300 20,035
      300 20,035
22/11/2024 17:09:59,076 60   20,02
      60 20,02
      60 20,02
22/11/2024 17:09:58,990 250   20,02
      250 20,02
      250 20,02
22/11/2024 17:08:37,545 20   20,03
      20 20,03
      20 20,03
22/11/2024 17:08:23,615 498   20,03
      498 20,03
      498 20,03
22/11/2024 17:08:12,880 300   20,03
      300 20,03
      300 20,03
22/11/2024 17:07:12,076 310   20,025
      310 20,025
      310 20,025
22/11/2024 17:07:08,560 98   20,025
      98 20,025
      98 20,025
22/11/2024 17:06:55,691 685   20,025
      685 20,025
      685 20,025
22/11/2024 17:06:40,210 821   20,03
      821 20,03
      821 20,03
22/11/2024 17:04:12,090 300   20,03
      300 20,03
      300 20,03
22/11/2024 17:03:08,406 700   20,045
      700 20,045
      700 20,045
22/11/2024 17:01:04,136 100   20,04
      100 20,04
      100 20,04
22/11/2024 16:59:36,053 500   20,05
      500 20,05
      500 20,05
22/11/2024 16:59:25,510 110   20,05
      110 20,05
      110 20,05
22/11/2024 16:59:21,374 300   20,05
      300 20,05
      300 20,05
22/11/2024 16:57:37,115 110   20,045
      110 20,045
      110 20,045
22/11/2024 16:57:17,436 300   20,05
      300 20,05
      300 20,05
22/11/2024 16:56:25,582 200   20,045
      200 20,045
      200 20,045
22/11/2024 16:56:20,556 450   20,045
      450 20,045
      450 20,045
22/11/2024 16:55:49,954 75   20,05
      75 20,05
      75 20,05
22/11/2024 16:53:14,241 500   20,04
      500 20,04
      500 20,04
22/11/2024 16:51:09,853 95   20,035
      95 20,035
      95 20,035
22/11/2024 16:50:53,124 37   20,055
      37 20,055
      37 20,055
22/11/2024 16:50:07,797 150   20,05
      150 20,05
      150 20,05
22/11/2024 16:49:54,975 1 637   20,06
      1 637 20,06
      1 637 20,06
22/11/2024 16:49:50,367 300   20,06
      300 20,06
      300 20,06
22/11/2024 16:49:30,924 300   20,06
      300 20,06
      300 20,06
22/11/2024 16:49:11,194 1   20,06
      1 20,06
      1 20,06
22/11/2024 16:48:43,326 1   20,065
      1 20,065
      1 20,065
22/11/2024 16:48:42,948 40   20,065
      40 20,065
      40 20,065
22/11/2024 16:48:32,718 1   20,065
      1 20,065
      1 20,065
22/11/2024 16:47:38,026 55   20,065
      55 20,065
      55 20,065
22/11/2024 16:47:23,301 192   20,065
      192 20,065
      192 20,065
22/11/2024 16:45:52,986 280   20,08
      280 20,08
      280 20,08
22/11/2024 16:45:19,212 3   20,065
      3 20,065
      3 20,065
22/11/2024 16:44:50,032 200   20,08
      200 20,08
      6 20,08
      194 20,08
22/11/2024 16:44:43,473 20   20,065
      20 20,065
      20 20,065
22/11/2024 16:43:20,126 50   20,085
      50 20,085
      50 20,085
22/11/2024 16:43:19,826 400   20,085
      400 20,085
      400 20,085
22/11/2024 16:43:10,305 350   20,085
      350 20,085
      350 20,085
22/11/2024 16:43:07,524 50   20,085
      50 20,085
      50 20,085
22/11/2024 16:42:47,628 150   20,09
      150 20,09
      150 20,09
22/11/2024 16:42:23,361 16   20,09
      16 20,09
      16 20,09
22/11/2024 16:42:16,111 300   20,065
      300 20,065
      300 20,065
22/11/2024 16:39:56,026 816   20,14
      816 20,14
      816 20,14
22/11/2024 16:39:53,707 700   20,15
      700 20,15
      700 20,15
22/11/2024 16:39:34,229 300   20,135
      300 20,135
      300 20,135
22/11/2024 16:37:43,579 100   20,115
      100 20,115
      100 20,115
22/11/2024 16:33:31,544 75   20,15
      75 20,15
      75 20,15
22/11/2024 16:33:30,469 23   20,11
      23 20,11
      23 20,11
22/11/2024 16:32:36,035 2   20,065
      2 20,065
      2 20,065
22/11/2024 16:32:20,108 7   20,065
      7 20,065
      7 20,065
22/11/2024 16:30:02,828 110   20,04
      110 20,04
      110 20,04
22/11/2024 16:28:42,630 150   20,04
      150 20,04
      150 20,04
22/11/2024 16:23:05,250 30   20,045
      30 20,045
      30 20,045
22/11/2024 16:22:37,574 100   20,045
      100 20,045
      100 20,045
22/11/2024 16:20:54,070 100   20,05
      100 20,05
      100 20,05
22/11/2024 16:19:43,317 50   20,035
      28 20,035
      50 20,035
      22 20,035
22/11/2024 16:18:05,972 400   20,01
      400 20,01
      400 20,01
22/11/2024 16:18:04,720 450   20,01
      450 20,01
      450 20,01
22/11/2024 16:17:41,055 650   20,01
      650 20,01
      100 20,01
      550 20,01
22/11/2024 16:16:39,282 160   20,03
      160 20,03
      160 20,03
22/11/2024 16:15:47,358 20   20,055
      20 20,055
      20 20,055
22/11/2024 16:15:12,727 180   20,03
      180 20,03
      180 20,03
22/11/2024 16:15:07,212 200   20,05
      200 20,05
      200 20,05
22/11/2024 16:14:20,192 37   20,03
      37 20,03
      37 20,03
22/11/2024 16:13:57,937 250   20,03
      250 20,03
      250 20,03
22/11/2024 16:13:28,483 150   20,09
      150 20,09
      150 20,09
22/11/2024 16:13:03,508 350   20,09
      350 20,09
      350 20,09
22/11/2024 16:11:18,008 60   20,06
      60 20,06
      60 20,06
22/11/2024 16:11:08,562 150   20,095
      150 20,095
      150 20,095
22/11/2024 16:10:39,584 816   20,085
      816 20,085
      816 20,085
22/11/2024 16:09:54,492 100   20,11
      100 20,11
      100 20,11
22/11/2024 16:09:48,582 900   20,10
      4 20,10
      896 20,10
      700 20,10
      150 20,10
      50 20,10
22/11/2024 16:09:02,134 300   20,10
      300 20,10
      300 20,10
22/11/2024 16:08:53,109 1   20,105
      1 20,105
      1 20,105
22/11/2024 16:08:36,081 2   20,105
      2 20,105
      2 20,105
22/11/2024 16:08:13,384 1   20,105
      1 20,105
      1 20,105
22/11/2024 16:08:08,459 10   20,105
      10 20,105
      10 20,105
22/11/2024 16:07:14,051 20   20,11
      20 20,11
      20 20,11
22/11/2024 16:06:52,320 9   20,105
      9 20,105
      9 20,105
22/11/2024 16:06:22,279 42   20,105
      42 20,105
      42 20,105
22/11/2024 16:06:10,445 23   20,105
      23 20,105
      23 20,105
22/11/2024 16:06:01,241 220   20,105
      220 20,105
      220 20,105
22/11/2024 16:05:53,259 300   20,105
      300 20,105
      300 20,105
22/11/2024 16:00:36,392 286   20,13
      286 20,13
      286 20,13
22/11/2024 15:59:57,243 15   20,14
      15 20,14
      15 20,14
22/11/2024 15:57:44,248 100   20,17
      100 20,17
      100 20,17
22/11/2024 15:57:42,297 90   20,15
      90 20,15
      90 20,15
22/11/2024 15:57:21,615 300   20,16
      300 20,16
      300 20,16
22/11/2024 15:53:18,504 100   20,15
      100 20,15
      100 20,15
22/11/2024 15:53:13,618 500   20,175
      250 20,175
      250 20,175
      500 20,175
22/11/2024 15:52:25,951 724   20,155
      724 20,155
      724 20,155
22/11/2024 15:51:46,133 100   20,18
      100 20,18
      100 20,18
22/11/2024 15:49:23,217 3 070   20,16
      3 000 20,16
      2 070 20,16
      1 000 20,16
      70 20,16
22/11/2024 15:48:11,000 300   20,165
      300 20,165
      300 20,165
22/11/2024 15:47:30,963 100   20,195
      100 20,195
      100 20,195
22/11/2024 15:45:02,780 8   20,145
      8 20,145
      8 20,145
22/11/2024 15:41:21,407 149   20,205
      149 20,205
      149 20,205
22/11/2024 15:39:15,581 200   20,11
      200 20,11
      200 20,11
22/11/2024 15:37:51,739 70   20,11
      70 20,11
      70 20,11
22/11/2024 15:37:05,235 250   20,10
      250 20,10
      250 20,10
22/11/2024 15:35:50,180 150   20,12
      150 20,12
      150 20,12
22/11/2024 15:35:19,431 50   20,125
      50 20,125
      50 20,125
22/11/2024 15:34:10,875 150   20,10
      150 20,10
      150 20,10
22/11/2024 15:32:28,331 25   20,095
      25 20,095
      25 20,095
22/11/2024 15:32:18,377 150   20,12
      150 20,12
      150 20,12
22/11/2024 15:32:08,507 200   20,125
      200 20,125
      200 20,125
22/11/2024 15:31:59,105 250   20,125
      250 20,125
      250 20,125
22/11/2024 15:30:21,047 88   20,155
      88 20,155
      88 20,155
22/11/2024 15:29:24,919 122   20,12
      122 20,12
      122 20,12
22/11/2024 15:29:14,937 100   20,155
      100 20,155
      100 20,155
22/11/2024 15:29:14,753 300   20,155
      300 20,155
      300 20,155
22/11/2024 15:28:52,959 300   20,12
      300 20,12
      300 20,12
22/11/2024 15:25:52,690 172   20,09
      172 20,09
      172 20,09
22/11/2024 15:23:58,405 300   20,10
      300 20,10
      300 20,10
22/11/2024 15:22:48,135 350   20,105
      350 20,105
      350 20,105
22/11/2024 15:19:58,068 45   20,115
      45 20,115
      45 20,115
22/11/2024 15:19:47,750 200   20,105
      200 20,105
      200 20,105
22/11/2024 15:19:39,683 300   20,10
      300 20,10
      300 20,10
22/11/2024 15:19:27,097 4   20,10
      4 20,10
      4 20,10
22/11/2024 15:18:53,840 200   20,10
      200 20,10
      200 20,10
22/11/2024 15:18:53,031 50   20,10
      50 20,10
      50 20,10
22/11/2024 15:18:10,201 10   20,10
      10 20,10
      10 20,10
22/11/2024 15:17:27,808 300   20,10
      300 20,10
      300 20,10
22/11/2024 15:16:48,664 20   20,085
      20 20,085
      20 20,085
22/11/2024 15:14:53,149 500   20,085
      500 20,085
      500 20,085
22/11/2024 15:13:15,012 40   20,085
      40 20,085
      40 20,085
22/11/2024 15:09:17,170 200   20,06
      200 20,06
      200 20,06
22/11/2024 15:08:59,334 70   20,075
      70 20,075
      70 20,075
22/11/2024 15:07:51,263 100   20,085
      100 20,085
      100 20,085
22/11/2024 15:06:39,357 300   20,10
      300 20,10
      300 20,10
22/11/2024 15:05:40,571 29   20,12
      29 20,12
      29 20,12
22/11/2024 15:03:25,436 100   20,03
      100 20,03
      100 20,03
22/11/2024 15:02:56,332 300   20,01
      300 20,01
      300 20,01
22/11/2024 15:02:32,762 34   20,03
      34 20,03
      34 20,03
22/11/2024 15:02:07,781 150   20,02
      150 20,02
      150 20,02
22/11/2024 15:01:17,414 159   20,005
      159 20,005
      159 20,005
22/11/2024 15:00:45,254 300   20,00
      79 20,00
      300 20,00
      21 20,00
      100 20,00
      100 20,00
22/11/2024 15:00:45,146 100   20,01
      100 20,01
      100 20,01
22/11/2024 15:00:43,560 100   20,02
      100 20,02
      100 20,02
22/11/2024 14:59:38,410 200   20,04
      80 20,04
      120 20,04
      200 20,04
22/11/2024 14:59:38,313 110   20,04
      110 20,04
      110 20,04
22/11/2024 14:59:38,202 10   20,09
      10 20,09
      10 20,09
22/11/2024 14:59:38,002 300   20,09
      300 20,09
      300 20,09
22/11/2024 14:59:37,932 25   20,10
      25 20,10
      25 20,10
22/11/2024 14:59:37,703 300   20,10
      300 20,10
      300 20,10
22/11/2024 14:59:36,639 300   20,10
      95 20,10
      300 20,10
      105 20,10
      100 20,10
22/11/2024 14:59:36,483 300   20,10
      300 20,10
      300 20,10
22/11/2024 14:59:36,279 300   20,10
      300 20,10
      300 20,10
22/11/2024 14:59:36,125 300   20,10
      300 20,10
      300 20,10
22/11/2024 14:59:28,328 300   20,10
      100 20,10
      300 20,10
      200 20,10
22/11/2024 14:59:28,140 300   20,10
      240 20,10
      50 20,10
      10 20,10
      300 20,10
22/11/2024 14:59:27,987 300   20,10
      300 20,10
      300 20,10
22/11/2024 14:59:15,085 300   20,105
      300 20,105
      300 20,105
22/11/2024 14:59:11,025 100   20,105
      100 20,105
      100 20,105
22/11/2024 14:58:09,067 300   20,105
      300 20,105
      300 20,105
22/11/2024 14:58:07,921 40   20,11
      40 20,11
      40 20,11
22/11/2024 14:58:07,847 490   20,115
      25 20,115
      265 20,115
      490 20,115
      200 20,115
22/11/2024 14:58:05,626 100   20,14
      100 20,14
      100 20,14
22/11/2024 14:58:05,548 100   20,15
      100 20,15
      100 20,15
22/11/2024 14:57:15,859 100   20,18
      100 20,18
      100 20,18
22/11/2024 14:57:15,791 145   20,20
      145 20,20
      145 20,20
22/11/2024 14:57:15,629 300   20,20
      100 20,20
      300 20,20
      55 20,20
      145 20,20
22/11/2024 14:57:15,408 300   20,20
      300 20,20
      300 20,20
22/11/2024 14:57:13,066 500   20,21
      500 20,21
      300 20,21
      200 20,21
22/11/2024 14:57:11,780 750   20,21
      750 20,21
      750 20,21
22/11/2024 14:56:23,565 25   20,255
      25 20,255
      25 20,255
22/11/2024 14:55:01,993 750   20,21
      750 20,21
      750 20,21
22/11/2024 14:55:01,916 170   20,22
      170 20,22
      170 20,22
22/11/2024 14:52:49,516 250   20,245
      250 20,245
      250 20,245
22/11/2024 14:51:06,891 250   20,255
      250 20,255
      250 20,255
22/11/2024 14:50:57,379 100   20,255
      100 20,255
      100 20,255
22/11/2024 14:49:51,688 75   20,23
      75 20,23
      75 20,23
22/11/2024 14:49:45,412 300   20,24
      300 20,24
      300 20,24
22/11/2024 14:45:44,292 98   20,265
      98 20,265
      98 20,265
22/11/2024 14:45:42,115 1   20,26
      1 20,26
      1 20,26
22/11/2024 14:43:58,036 500   20,235
      500 20,235
      500 20,235
22/11/2024 14:42:42,039 300   20,265
      300 20,265
      300 20,265
22/11/2024 14:40:03,519 100   20,265
      100 20,265
      100 20,265
22/11/2024 14:39:41,656 300   20,265
      300 20,265
      300 20,265
22/11/2024 14:37:50,845 1 790   20,28
      1 790 20,28
      1 790 20,28
22/11/2024 14:37:43,404 610   20,28
      610 20,28
      610 20,28
22/11/2024 14:37:22,758 300   20,275
      300 20,275
      300 20,275
22/11/2024 14:31:45,764 300   20,305
      300 20,305
      300 20,305
22/11/2024 14:30:29,390 123   20,30
      123 20,30
      123 20,30
22/11/2024 14:30:11,608 300   20,31
      300 20,31
      300 20,31
22/11/2024 14:24:04,303 125   20,335
      25 20,335
      100 20,335
      125 20,335
22/11/2024 14:23:16,310 400   20,325
      400 20,325
      400 20,325
22/11/2024 14:20:44,303 250   20,27
      250 20,27
      250 20,27
22/11/2024 14:19:57,536 320   20,24
      320 20,24
      320 20,24
22/11/2024 14:19:46,243 300   20,245
      300 20,245
      300 20,245
22/11/2024 14:17:36,446 29   20,24
      29 20,24
      29 20,24
22/11/2024 14:16:11,058 1 000   20,27
      1 000 20,27
      1 000 20,27
22/11/2024 14:15:59,265 300   20,255
      300 20,255
      300 20,255
22/11/2024 14:14:21,636 200   20,32
      200 20,32
      100 20,32
      100 20,32
22/11/2024 14:13:32,170 300   20,32
      300 20,32
      300 20,32
22/11/2024 14:11:02,668 50   20,32
      50 20,32
      50 20,32
22/11/2024 14:10:53,023 300   20,295
      300 20,295
      300 20,295
22/11/2024 14:09:30,780 400   20,295
      400 20,295
      400 20,295
22/11/2024 14:09:03,400 300   20,32
      300 20,32
      300 20,32
22/11/2024 14:08:51,703 60   20,295
      60 20,295
      60 20,295
22/11/2024 14:08:47,215 550   20,295
      550 20,295
      550 20,295
22/11/2024 14:08:06,773 10   20,285
      10 20,285
      10 20,285
22/11/2024 14:06:38,972 300   20,26
      300 20,26
      300 20,26
22/11/2024 14:05:04,538 2   20,26
      2 20,26
      2 20,26
22/11/2024 14:04:55,926 84   20,275
      84 20,275
      84 20,275
22/11/2024 14:04:53,224 300   20,275
      300 20,275
      300 20,275
22/11/2024 14:04:52,818 300   20,275
      300 20,275
      300 20,275
22/11/2024 14:04:51,826 300   20,275
      300 20,275
      300 20,275
22/11/2024 13:53:47,985 5   20,38
      5 20,38
      5 20,38
22/11/2024 13:42:57,973 100   20,35
      100 20,35
      100 20,35
22/11/2024 13:41:34,859 100   20,35
      100 20,35
      100 20,35
22/11/2024 13:39:37,664 700   20,35
      700 20,35
      700 20,35
22/11/2024 13:39:27,718 300   20,35
      300 20,35
      300 20,35

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)