Alphabet Inc. Class C

323

299

159.96

Date Time Volume Order Volume Price
22/11/2024 17:19:42.052 16   159.96
      16 159.96
      16 159.96
22/11/2024 17:19:41.986 150   160.00
      100 160.00
      50 160.00
      150 160.00
22/11/2024 17:18:28.326 10   160.20
      10 160.20
      10 160.20
22/11/2024 17:15:39.235 7   160.28
      7 160.28
      7 160.28
22/11/2024 17:14:16.554 10   160.10
      10 160.10
      10 160.10
22/11/2024 17:13:51.335 4   160.22
      4 160.22
      4 160.22
22/11/2024 17:13:06.686 20   160.18
      20 160.18
      20 160.18
22/11/2024 17:10:38.843 99   160.44
      99 160.44
      99 160.44
22/11/2024 17:09:33.400 20   160.60
      20 160.60
      20 160.60
22/11/2024 17:08:22.078 82   160.54
      82 160.54
      82 160.54
22/11/2024 17:08:08.431 5   160.60
      5 160.60
      5 160.60
22/11/2024 17:07:11.362 5   160.64
      5 160.64
      5 160.64
22/11/2024 17:06:34.783 290   160.44
      290 160.44
      290 160.44
22/11/2024 17:02:28.909 5   160.32
      5 160.32
      5 160.32
22/11/2024 17:01:31.909 2   160.50
      2 160.50
      2 160.50
22/11/2024 17:00:08.655 1   160.74
      1 160.74
      1 160.74
22/11/2024 16:58:57.586 103   160.70
      103 160.70
      103 160.70
22/11/2024 16:58:26.968 34   160.60
      34 160.60
      34 160.60
22/11/2024 16:53:12.980 12   160.66
      12 160.66
      12 160.66
22/11/2024 16:47:10.120 64   160.40
      64 160.40
      64 160.40
22/11/2024 16:45:48.559 20   160.66
      20 160.66
      20 160.66
22/11/2024 16:43:52.576 33   160.70
      33 160.70
      33 160.70
22/11/2024 16:42:50.068 500   160.80
      500 160.80
      500 160.80
22/11/2024 16:42:45.532 13   160.72
      13 160.72
      13 160.72
22/11/2024 16:42:23.803 16   160.76
      16 160.76
      16 160.76
22/11/2024 16:40:31.674 10   160.80
      10 160.80
      10 160.80
22/11/2024 16:38:27.659 40   160.64
      40 160.64
      40 160.64
22/11/2024 16:38:25.471 8   160.64
      8 160.64
      8 160.64
22/11/2024 16:33:26.458 60   160.30
      60 160.30
      60 160.30
22/11/2024 16:32:10.028 40   160.44
      40 160.44
      40 160.44
22/11/2024 16:28:59.159 1   159.90
      1 159.90
      1 159.90
22/11/2024 16:28:42.887 35   160.04
      35 160.04
      35 160.04
22/11/2024 16:28:40.292 100   160.08
      100 160.08
      100 160.08
22/11/2024 16:25:58.153 12   160.56
      12 160.56
      12 160.56
22/11/2024 16:25:36.761 3   160.58
      3 160.58
      3 160.58
22/11/2024 16:16:48.747 32   160.80
      32 160.80
      32 160.80
22/11/2024 16:16:36.632 1   160.76
      1 160.76
      1 160.76
22/11/2024 16:16:12.716 40   160.72
      40 160.72
      40 160.72
22/11/2024 16:11:16.583 109   160.94
      109 160.94
      109 160.94
22/11/2024 16:10:30.599 5   160.58
      5 160.58
      5 160.58
22/11/2024 16:09:41.461 20   160.62
      20 160.62
      20 160.62
22/11/2024 16:07:23.718 100   160.68
      100 160.68
      100 160.68
22/11/2024 16:06:40.704 60   160.96
      60 160.96
      60 160.96
22/11/2024 16:04:42.919 172   160.98
      172 160.98
      172 160.98
22/11/2024 16:02:14.547 100   161.24
      100 161.24
      100 161.24
22/11/2024 16:02:12.380 100   161.30
      100 161.30
      100 161.30
22/11/2024 16:02:07.235 100   161.22
      100 161.22
      100 161.22
22/11/2024 16:01:59.602 70   161.14
      70 161.14
      70 161.14
22/11/2024 16:00:07.793 31   160.96
      31 160.96
      31 160.96
22/11/2024 16:00:06.351 15   161.08
      15 161.08
      15 161.08
22/11/2024 15:59:55.744 40   161.20
      40 161.20
      40 161.20
22/11/2024 15:59:44.050 50   161.18
      50 161.18
      50 161.18
22/11/2024 15:57:58.003 20   161.10
      20 161.10
      20 161.10
22/11/2024 15:56:08.096 100   160.82
      100 160.82
      100 160.82
22/11/2024 15:54:48.658 35   160.68
      35 160.68
      35 160.68
22/11/2024 15:54:33.682 100   160.68
      100 160.68
      100 160.68
22/11/2024 15:49:08.763 100   161.50
      100 161.50
      100 161.50
22/11/2024 15:47:04.165 2   161.18
      2 161.18
      2 161.18
22/11/2024 15:45:16.554 2   161.14
      2 161.14
      2 161.14
22/11/2024 15:44:52.632 10   161.24
      10 161.24
      10 161.24
22/11/2024 15:44:36.913 30   161.16
      30 161.16
      30 161.16
22/11/2024 15:44:20.626 13   161.00
      13 161.00
      13 161.00
22/11/2024 15:44:01.949 4   161.00
      4 161.00
      4 161.00
22/11/2024 15:43:37.603 15   161.00
      15 161.00
      15 161.00
22/11/2024 15:40:47.898 32   160.36
      32 160.36
      32 160.36
22/11/2024 15:37:13.534 12   160.60
      12 160.60
      12 160.60
22/11/2024 15:36:29.842 12   160.80
      12 160.80
      12 160.80
22/11/2024 15:36:17.585 4   160.80
      4 160.80
      4 160.80
22/11/2024 15:35:47.567 39   160.58
      39 160.58
      39 160.58
22/11/2024 15:35:37.652 40   160.68
      40 160.68
      40 160.68
22/11/2024 15:34:29.848 100   160.56
      100 160.56
      100 160.56
22/11/2024 15:34:23.064 177   160.40
      177 160.40
      177 160.40
22/11/2024 15:33:23.622 500   160.30
      500 160.30
      500 160.30
22/11/2024 15:32:21.818 62   160.06
      62 160.06
      62 160.06
22/11/2024 15:30:56.521 18   159.94
      18 159.94
      18 159.94
22/11/2024 15:30:56.380 15   160.00
      15 160.00
      15 160.00
22/11/2024 15:29:02.456 1   160.28
      1 160.28
      1 160.28
22/11/2024 15:26:11.921 30   160.48
      19 160.48
      11 160.48
      30 160.48
22/11/2024 15:25:26.432 15   160.84
      15 160.84
      15 160.84
22/11/2024 15:24:16.362 1   160.88
      1 160.88
      1 160.88
22/11/2024 15:20:42.904 30   160.78
      30 160.78
      30 160.78
22/11/2024 15:13:08.950 1   160.96
      1 160.96
      1 160.96
22/11/2024 15:11:09.250 2   160.98
      2 160.98
      2 160.98
22/11/2024 15:09:22.176 5   160.98
      5 160.98
      5 160.98
22/11/2024 15:08:43.454 2   160.96
      2 160.96
      2 160.96
22/11/2024 15:05:31.944 50   160.90
      50 160.90
      50 160.90
22/11/2024 15:03:01.680 1   160.86
      1 160.86
      1 160.86
22/11/2024 15:00:23.733 2   160.96
      2 160.96
      2 160.96
22/11/2024 14:57:38.738 2   161.00
      2 161.00
      2 161.00
22/11/2024 14:56:59.055 18   160.92
      18 160.92
      18 160.92
22/11/2024 14:56:06.551 20   161.02
      20 161.02
      20 161.02
22/11/2024 14:53:25.971 253   161.00
      240 161.00
      253 161.00
      13 161.00
22/11/2024 14:51:14.043 22   160.98
      22 160.98
      22 160.98
22/11/2024 14:49:28.452 2   160.94
      2 160.94
      2 160.94
22/11/2024 14:49:11.543 3   160.88
      3 160.88
      3 160.88
22/11/2024 14:48:46.327 25   160.80
      25 160.80
      25 160.80
22/11/2024 14:48:37.247 62   160.80
      62 160.80
      62 160.80
22/11/2024 14:41:31.774 18   160.70
      18 160.70
      18 160.70
22/11/2024 14:41:04.834 58   160.78
      58 160.78
      58 160.78
22/11/2024 14:39:36.672 4   160.88
      4 160.88
      4 160.88
22/11/2024 14:38:14.123 10   160.76
      10 160.76
      10 160.76
22/11/2024 14:36:35.649 7   160.58
      7 160.58
      7 160.58
22/11/2024 14:36:31.931 1   160.72
      1 160.72
      1 160.72
22/11/2024 14:36:13.711 85   160.68
      85 160.68
      85 160.68
22/11/2024 14:35:17.461 31   160.76
      31 160.76
      31 160.76
22/11/2024 14:32:54.713 30   160.52
      30 160.52
      30 160.52
22/11/2024 14:27:24.810 28   160.70
      28 160.70
      28 160.70
22/11/2024 14:24:55.714 50   160.90
      50 160.90
      50 160.90
22/11/2024 14:24:16.576 20   160.90
      20 160.90
      20 160.90
22/11/2024 14:19:49.665 25   160.94
      25 160.94
      25 160.94
22/11/2024 14:19:11.409 20   160.96
      20 160.96
      20 160.96
22/11/2024 14:17:54.748 7   161.06
      7 161.06
      7 161.06
22/11/2024 14:15:01.884 4   161.08
      4 161.08
      4 161.08
22/11/2024 14:13:02.731 25   161.22
      25 161.22
      25 161.22
22/11/2024 14:11:07.889 135   161.28
      2 161.28
      135 161.28
      133 161.28
22/11/2024 14:10:44.576 29   161.22
      2 161.22
      29 161.22
      10 161.22
      17 161.22
22/11/2024 14:10:44.467 26   161.22
      26 161.22
      26 161.22
22/11/2024 14:10:42.564 39   161.24
      33 161.24
      39 161.24
      6 161.24
22/11/2024 14:10:42.464 9   161.24
      9 161.24
      9 161.24
22/11/2024 14:10:42.340 8   161.06
      8 161.06
      8 161.06
22/11/2024 14:10:40.949 8   161.22
      8 161.22
      8 161.22
22/11/2024 14:10:32.432 41   161.14
      41 161.14
      41 161.14
22/11/2024 14:08:22.637 20   161.28
      20 161.28
      20 161.28
22/11/2024 14:07:08.865 62   161.26
      62 161.26
      62 161.26
22/11/2024 14:01:59.346 17   161.22
      17 161.22
      17 161.22
22/11/2024 14:00:52.552 10   161.32
      10 161.32
      10 161.32
22/11/2024 13:56:53.352 1   161.34
      1 161.34
      1 161.34
22/11/2024 13:54:16.861 74   161.32
      74 161.32
      74 161.32
22/11/2024 13:46:41.347 107   161.16
      107 161.16
      107 161.16
22/11/2024 13:44:57.621 8   161.18
      8 161.18
      8 161.18
22/11/2024 13:41:15.492 200   161.30
      200 161.30
      200 161.30
22/11/2024 13:41:01.569 300   161.30
      300 161.30
      300 161.30
22/11/2024 13:38:51.649 27   161.24
      27 161.24
      27 161.24
22/11/2024 13:38:47.936 12   161.24
      12 161.24
      12 161.24
22/11/2024 13:36:08.907 28   161.30
      28 161.30
      28 161.30
22/11/2024 13:33:47.722 8   161.16
      8 161.16
      8 161.16
22/11/2024 13:33:39.730 1   161.34
      1 161.34
      1 161.34
22/11/2024 13:32:58.531 7   161.30
      7 161.30
      7 161.30
22/11/2024 13:32:42.362 10   161.20
      10 161.20
      10 161.20
22/11/2024 13:24:52.061 6   161.42
      6 161.42
      6 161.42
22/11/2024 13:24:19.924 1   161.48
      1 161.48
      1 161.48
22/11/2024 13:23:31.250 5   161.48
      5 161.48
      5 161.48
22/11/2024 13:23:00.567 10   161.38
      10 161.38
      10 161.38
22/11/2024 13:21:03.703 58   161.32
      58 161.32
      58 161.32
22/11/2024 13:20:06.852 14   161.36
      14 161.36
      14 161.36
22/11/2024 13:19:03.122 20   161.30
      20 161.30
      20 161.30
22/11/2024 13:18:24.356 9   161.36
      9 161.36
      9 161.36
22/11/2024 13:13:14.947 4   161.28
      4 161.28
      4 161.28
22/11/2024 13:09:51.524 1   161.30
      1 161.30
      1 161.30
22/11/2024 13:08:58.834 3   161.20
      3 161.20
      3 161.20
22/11/2024 13:08:27.249 1   161.30
      1 161.30
      1 161.30
22/11/2024 12:49:13.081 88   161.38
      88 161.38
      88 161.38
22/11/2024 12:47:27.453 1   161.38
      1 161.38
      1 161.38
22/11/2024 12:44:06.426 7   161.32
      7 161.32
      7 161.32
22/11/2024 12:43:39.105 1   161.28
      1 161.28
      1 161.28
22/11/2024 12:42:43.637 3   161.14
      3 161.14
      3 161.14
22/11/2024 12:38:40.555 174   160.92
      174 160.92
      174 160.92
22/11/2024 12:37:42.640 67   161.02
      67 161.02
      67 161.02
22/11/2024 12:37:42.434 3   161.00
      3 161.00
      3 161.00
22/11/2024 12:37:07.343 75   161.28
      75 161.28
      75 161.28
22/11/2024 12:36:47.776 20   161.60
      20 161.60
      20 161.60
22/11/2024 12:33:04.917 40   161.88
      40 161.88
      40 161.88
22/11/2024 12:31:40.757 20   161.72
      20 161.72
      20 161.72
22/11/2024 12:31:01.343 7   161.88
      7 161.88
      7 161.88
22/11/2024 12:30:57.179 150   161.88
      150 161.88
      150 161.88
22/11/2024 12:29:27.377 33   161.82
      33 161.82
      33 161.82
22/11/2024 12:23:47.437 2   161.80
      2 161.80
      2 161.80
22/11/2024 12:23:29.745 1   161.80
      1 161.80
      1 161.80
22/11/2024 12:20:55.267 27   161.58
      27 161.58
      27 161.58
22/11/2024 12:12:44.041 30   161.52
      30 161.52
      30 161.52
22/11/2024 12:03:41.828 5   161.78
      5 161.78
      5 161.78
22/11/2024 12:03:27.252 40   161.70
      40 161.70
      40 161.70
22/11/2024 11:59:29.340 105   161.50
      105 161.50
      105 161.50
22/11/2024 11:57:26.945 18   161.36
      18 161.36
      18 161.36
22/11/2024 11:55:38.959 14   161.40
      14 161.40
      14 161.40
22/11/2024 11:55:18.536 20   161.38
      20 161.38
      20 161.38
22/11/2024 11:53:45.502 20   161.54
      20 161.54
      20 161.54
22/11/2024 11:52:45.415 10   161.44
      10 161.44
      10 161.44
22/11/2024 11:50:22.603 123   161.48
      123 161.48
      123 161.48
22/11/2024 11:49:44.780 2   161.44
      2 161.44
      2 161.44
22/11/2024 11:47:12.187 150   161.50
      150 161.50
      150 161.50
22/11/2024 11:45:43.545 3   161.50
      3 161.50
      3 161.50
22/11/2024 11:41:09.727 2   161.78
      2 161.78
      2 161.78
22/11/2024 11:40:35.114 20   161.64
      20 161.64
      20 161.64
22/11/2024 11:37:37.584 100   161.64
      100 161.64
      100 161.64
22/11/2024 11:37:29.625 3   161.62
      3 161.62
      3 161.62
22/11/2024 11:33:43.957 2   161.64
      2 161.64
      2 161.64
22/11/2024 11:32:15.256 300   161.62
      300 161.62
      300 161.62
22/11/2024 11:31:38.650 1   161.68
      1 161.68
      1 161.68
22/11/2024 11:31:37.745 40   161.68
      40 161.68
      40 161.68
22/11/2024 11:30:26.994 20   161.64
      20 161.64
      20 161.64
22/11/2024 11:30:04.106 6   161.72
      6 161.72
      6 161.72
22/11/2024 11:22:07.099 6   161.76
      6 161.76
      6 161.76
22/11/2024 11:20:38.534 20   161.76
      20 161.76
      20 161.76
22/11/2024 11:16:46.437 50   161.70
      50 161.70
      50 161.70
22/11/2024 11:14:42.654 220   161.66
      220 161.66
      220 161.66
22/11/2024 11:14:24.326 95   161.78
      95 161.78
      95 161.78
22/11/2024 11:13:55.324 7   161.78
      7 161.78
      7 161.78
22/11/2024 11:10:27.242 2   161.52
      2 161.52
      2 161.52
22/11/2024 11:10:21.705 15   161.66
      15 161.66
      15 161.66
22/11/2024 11:08:19.123 1   161.90
      1 161.90
      1 161.90
22/11/2024 11:07:53.813 18   161.92
      18 161.92
      18 161.92
22/11/2024 11:06:38.618 10   162.00
      10 162.00
      10 162.00
22/11/2024 11:05:57.108 50   162.06
      50 162.06
      50 162.06
22/11/2024 11:04:05.266 10   162.08
      10 162.08
      10 162.08
22/11/2024 11:03:25.645 67   162.02
      67 162.02
      67 162.02
22/11/2024 11:01:12.925 38   161.88
      38 161.88
      38 161.88
22/11/2024 10:57:32.279 10   161.78
      10 161.78
      10 161.78
22/11/2024 10:50:44.354 1   161.72
      1 161.72
      1 161.72
22/11/2024 10:49:41.661 46   161.64
      46 161.64
      46 161.64
22/11/2024 10:48:56.709 115   161.62
      115 161.62
      115 161.62
22/11/2024 10:43:39.546 1   161.56
      1 161.56
      1 161.56
22/11/2024 10:40:26.494 1   161.62
      1 161.62
      1 161.62
22/11/2024 10:36:16.114 20   161.82
      20 161.82
      20 161.82
22/11/2024 10:34:29.634 1   161.86
      1 161.86
      1 161.86
22/11/2024 10:34:22.866 220   161.76
      220 161.76
      220 161.76
22/11/2024 10:34:14.324 2   161.70
      2 161.70
      2 161.70
22/11/2024 10:31:09.961 46   161.74
      46 161.74
      46 161.74
22/11/2024 10:30:16.827 1   161.72
      1 161.72
      1 161.72
22/11/2024 10:29:47.841 27   161.88
      27 161.88
      27 161.88
22/11/2024 10:28:53.952 5   162.12
      5 162.12
      5 162.12
22/11/2024 10:27:54.054 20   162.00
      20 162.00
      20 162.00
22/11/2024 10:27:48.246 42   162.12
      42 162.12
      42 162.12
22/11/2024 10:27:08.754 50   162.06
      50 162.06
      30 162.06
      20 162.06
22/11/2024 10:26:22.131 6   162.14
      6 162.14
      6 162.14
22/11/2024 10:20:05.978 1   162.44
      1 162.44
      1 162.44
22/11/2024 10:16:53.112 240   163.10
      240 163.10
      125 163.10
      115 163.10
22/11/2024 10:16:52.870 300   163.10
      300 163.10
      300 163.10
22/11/2024 10:15:26.100 300   163.12
      300 163.12
      300 163.12
22/11/2024 10:15:05.109 30   163.38
      30 163.38
      30 163.38
22/11/2024 10:14:34.582 300   163.16
      300 163.16
      300 163.16
22/11/2024 10:13:11.055 10   162.94
      10 162.94
      10 162.94
22/11/2024 10:12:34.991 12   162.78
      12 162.78
      12 162.78
22/11/2024 10:11:29.126 60   162.82
      60 162.82
      60 162.82
22/11/2024 10:11:20.786 50   162.80
      50 162.80
      50 162.80
22/11/2024 10:11:09.117 50   162.64
      50 162.64
      50 162.64
22/11/2024 10:09:26.789 8   162.12
      8 162.12
      8 162.12
22/11/2024 10:07:05.737 32   162.14
      32 162.14
      32 162.14
22/11/2024 10:04:51.098 7   162.46
      7 162.46
      7 162.46
22/11/2024 10:02:48.206 149   162.08
      149 162.08
      149 162.08
22/11/2024 10:02:43.980 28   162.12
      10 162.12
      28 162.12
      18 162.12
22/11/2024 10:02:43.870 300   162.12
      292 162.12
      300 162.12
      4 162.12
      4 162.12
22/11/2024 09:57:59.734 3   161.58
      3 161.58
      3 161.58
22/11/2024 09:57:48.792 1   161.76
      1 161.76
      1 161.76
22/11/2024 09:57:11.586 200   161.56
      200 161.56
      200 161.56
22/11/2024 09:55:24.651 6   161.74
      6 161.74
      6 161.74
22/11/2024 09:52:41.577 61   161.78
      61 161.78
      61 161.78
22/11/2024 09:50:30.038 300   161.60
      300 161.60
      300 161.60
22/11/2024 09:49:49.867 300   161.50
      300 161.50
      300 161.50
22/11/2024 09:47:44.465 217   161.32
      217 161.32
      217 161.32
22/11/2024 09:47:11.664 2   161.58
      2 161.58
      2 161.58
22/11/2024 09:46:51.507 7   161.46
      7 161.46
      7 161.46
22/11/2024 09:45:24.204 124   161.36
      124 161.36
      124 161.36
22/11/2024 09:45:16.617 5   161.44
      5 161.44
      5 161.44
22/11/2024 09:40:26.490 75   161.38
      75 161.38
      75 161.38
22/11/2024 09:39:26.285 5   161.44
      5 161.44
      5 161.44
22/11/2024 09:39:17.781 4   161.34
      4 161.34
      4 161.34
22/11/2024 09:39:13.036 10   161.36
      10 161.36
      10 161.36
22/11/2024 09:38:25.141 1   161.44
      1 161.44
      1 161.44
22/11/2024 09:36:47.235 9   161.32
      9 161.32
      9 161.32
22/11/2024 09:35:49.899 9   161.42
      9 161.42
      9 161.42
22/11/2024 09:33:29.587 10   161.22
      10 161.22
      10 161.22
22/11/2024 09:30:19.838 1   161.24
      1 161.24
      1 161.24
22/11/2024 09:26:53.339 5   161.44
      5 161.44
      5 161.44
22/11/2024 09:22:20.694 1   161.40
      1 161.40
      1 161.40
22/11/2024 09:16:13.764 15   161.32
      15 161.32
      15 161.32
22/11/2024 09:15:47.675 32   161.34
      32 161.34
      32 161.34
22/11/2024 09:12:06.933 7   161.24
      7 161.24
      7 161.24
22/11/2024 09:11:08.398 150   161.28
      150 161.28
      150 161.28
22/11/2024 09:10:53.841 61   161.28
      61 161.28
      61 161.28
22/11/2024 09:08:06.246 25   161.20
      25 161.20
      25 161.20
22/11/2024 09:04:31.355 50   161.02
      50 161.02
      50 161.02
22/11/2024 09:01:35.591 54   161.18
      54 161.18
      54 161.18
22/11/2024 08:59:51.218 35   161.18
      35 161.18
      35 161.18
22/11/2024 08:56:54.837 14   161.26
      14 161.26
      14 161.26
22/11/2024 08:55:43.441 7   161.26
      7 161.26
      7 161.26
22/11/2024 08:55:29.550 1   161.24
      1 161.24
      1 161.24
22/11/2024 08:55:20.056 1   161.02
      1 161.02
      1 161.02
22/11/2024 08:52:16.938 10   161.02
      10 161.02
      10 161.02
22/11/2024 08:52:04.561 15   161.12
      15 161.12
      15 161.12
22/11/2024 08:45:45.118 280   161.02
      280 161.02
      280 161.02
22/11/2024 08:37:05.913 50   161.02
      50 161.02
      50 161.02
22/11/2024 08:36:11.290 30   161.02
      30 161.02
      30 161.02
22/11/2024 08:32:20.958 6   161.26
      6 161.26
      6 161.26
22/11/2024 08:31:25.274 450   161.14
      450 161.14
      450 161.14
22/11/2024 08:31:20.265 200   161.16
      200 161.16
      200 161.16
22/11/2024 08:31:14.097 10   161.16
      10 161.16
      10 161.16
22/11/2024 08:25:23.163 5   161.24
      5 161.24
      5 161.24
22/11/2024 08:19:59.203 3   161.16
      3 161.16
      3 161.16
22/11/2024 08:19:52.919 1   161.30
      1 161.30
      1 161.30
22/11/2024 08:19:17.321 25   161.16
      25 161.16
      25 161.16
22/11/2024 08:17:33.642 3   161.30
      3 161.30
      3 161.30
22/11/2024 08:11:42.663 13   161.44
      13 161.44
      13 161.44
22/11/2024 08:07:38.398 6   161.02
      6 161.02
      6 161.02
22/11/2024 08:04:04.916 30   161.02
      30 161.02
      30 161.02
22/11/2024 08:04:04.098 300   161.02
      40 161.02
      40 161.02
      300 161.02
      180 161.02
      40 161.02
22/11/2024 08:02:54.754 5   160.96
      5 160.96
      5 160.96
22/11/2024 08:01:07.863 246   160.98
      246 160.98
      242 160.98
      4 160.98
22/11/2024 08:01:00.449 583   160.86
      200 160.86
      30 160.86
      60 160.86
      200 160.86
      7 160.86
      4 160.86
      30 160.86
      27 160.86
      45 160.86
      278 160.86
      285 160.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)