Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

532

438

145,9899

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:39:36,402	35		145,9899
			35	145,9899
			35	145,9899
16/04/2025	19:24:29,094	22		145,9899
			22	145,9899
			22	145,9899
16/04/2025	19:12:35,968	1		145,9899
			1	145,9899
			1	145,9899
16/04/2025	19:08:21,188	10		145,9801
			10	145,9801
			10	145,9801
16/04/2025	19:08:19,522	70		145,9899
			70	145,9899
			70	145,9899
16/04/2025	19:07:49,344	70		145,9899
			70	145,9899
			70	145,9899
16/04/2025	19:07:14,814	20		145,9801
			20	145,9801
			20	145,9801
16/04/2025	19:06:00,227	713		145,9899
			713	145,9899
			713	145,9899
16/04/2025	19:05:38,343	116		145,9899
			116	145,9899
			116	145,9899
16/04/2025	19:03:48,519	1 725		145,9899
			1 725	145,9899
			1 725	145,9899
16/04/2025	19:02:29,169	1		145,9899
			1	145,9899
			1	145,9899
16/04/2025	19:01:32,504	1		145,9899
			1	145,9899
			1	145,9899
16/04/2025	19:00:25,771	1		145,9801
			1	145,9801
			1	145,9801
16/04/2025	18:59:03,030	200		145,9899
			200	145,9899
			200	145,9899
16/04/2025	18:57:19,495	10		145,9899
			10	145,9899
			10	145,9899
16/04/2025	18:46:05,250	40		145,9899
			40	145,9899
			40	145,9899
16/04/2025	18:46:03,414	215		145,9899
			215	145,9899
			154	145,9899
			61	145,9899
16/04/2025	18:39:27,483	92		145,9899
			92	145,9899
			92	145,9899
16/04/2025	18:39:10,589	10		145,9899
			5	145,9899
			10	145,9899
			5	145,9899
16/04/2025	18:32:22,671	200		145,9899
			200	145,9899
			50	145,9899
			150	145,9899
16/04/2025	18:32:08,400	140		145,9899
			140	145,9899
			140	145,9899
16/04/2025	18:29:41,796	34		145,9899
			34	145,9899
			34	145,9899
16/04/2025	18:29:22,328	550		145,9899
			550	145,9899
			550	145,9899
16/04/2025	18:28:38,370	1 028		145,9801
			150	145,9801
			154	145,9801
			1 028	145,9801
			694	145,9801
			30	145,9801
16/04/2025	18:26:02,437	68		145,9899
			68	145,9899
			68	145,9899
16/04/2025	18:26:01,178	1 000		145,9899
			200	145,9899
			304	145,9899
			100	145,9899
			1 000	145,9899
			267	145,9899
			129	145,9899
16/04/2025	18:25:06,554	40		145,9899
			40	145,9899
			40	145,9899
16/04/2025	18:18:28,861	44		145,9899
			44	145,9899
			44	145,9899
16/04/2025	18:17:26,538	48		145,9899
			48	145,9899
			48	145,9899
16/04/2025	18:15:10,050	1 642		145,9801
			68	145,9801
			200	145,9801
			154	145,9801
			1 642	145,9801
			841	145,9801
			150	145,9801
			129	145,9801
			100	145,9801
16/04/2025	18:10:28,095	1 370		145,9899
			1 370	145,9899
			1 370	145,9899
16/04/2025	18:08:38,116	8		145,9899
			8	145,9899
			8	145,9899
16/04/2025	18:08:05,616	1 000		145,9899
			1 000	145,9899
			1 000	145,9899
16/04/2025	18:04:56,414	17		145,9803
			17	145,9803
			17	145,9803
16/04/2025	18:01:44,573	1 200		145,9899
			1 200	145,9899
			1 200	145,9899
16/04/2025	18:01:14,844	187		145,9899
			187	145,9899
			187	145,9899
16/04/2025	17:57:18,610	85		145,9899
			85	145,9899
			85	145,9899
16/04/2025	17:53:31,022	60		145,9801
			60	145,9801
			60	145,9801
16/04/2025	17:51:12,516	20		145,9899
			20	145,9899
			20	145,9899
16/04/2025	17:50:23,237	200		145,9899
			200	145,9899
			200	145,9899
16/04/2025	17:49:12,125	69		145,9801
			69	145,9801
			69	145,9801
16/04/2025	17:48:34,634	1 000		145,9899
			1 000	145,9899
			1 000	145,9899
16/04/2025	17:46:51,403	200		145,9899
			200	145,9899
			200	145,9899
16/04/2025	17:45:58,052	410		145,9899
			410	145,9899
			410	145,9899
16/04/2025	17:44:42,466	335		145,99
			300	145,99
			35	145,99
			335	145,99
16/04/2025	17:42:40,059	27		145,9801
			27	145,9801
			27	145,9801
16/04/2025	17:40:59,196	20		145,9801
			20	145,9801
			20	145,9801
16/04/2025	17:40:18,268	35		145,9801
			35	145,9801
			35	145,9801
16/04/2025	17:40:09,699	684		146,0019
			257	146,0019
			100	146,0019
			198	146,0019
			129	146,0019
			684	146,0019
16/04/2025	17:36:52,040	340		146,0019
			340	146,0019
			304	146,0019
			23	146,0019
			13	146,0019
16/04/2025	17:36:16,639	1 050		145,9801
			100	145,9801
			154	145,9801
			646	145,9801
			150	145,9801
			1 050	145,9801
16/04/2025	17:34:51,125	682		146,002
			100	146,002
			78	146,002
			200	146,002
			304	146,002
			682	146,002
16/04/2025	17:34:42,719	470		145,9801
			420	145,9801
			206	145,9801
			50	145,9801
			264	145,9801
16/04/2025	17:28:28,098	35		145,985
			35	145,985
			35	145,985
16/04/2025	17:27:20,084	50		145,988
			50	145,988
			50	145,988
16/04/2025	17:25:32,638	1 500		145,991
			1 500	145,991
			1 500	145,991
16/04/2025	17:25:20,559	270		145,991
			270	145,991
			270	145,991
16/04/2025	17:25:19,281	100		145,991
			100	145,991
			100	145,991
16/04/2025	17:21:47,620	80		145,991
			80	145,991
			80	145,991
16/04/2025	17:20:59,231	51		145,991
			51	145,991
			51	145,991
16/04/2025	17:19:49,282	417		145,985
			140	145,985
			277	145,985
			417	145,985
16/04/2025	17:16:27,215	390		145,988
			390	145,988
			390	145,988
16/04/2025	17:15:37,482	100		145,988
			100	145,988
			100	145,988
16/04/2025	17:14:13,145	350		145,988
			350	145,988
			350	145,988
16/04/2025	17:12:21,210	686		145,987
			686	145,987
			686	145,987
16/04/2025	17:12:19,341	274		145,988
			274	145,988
			274	145,988
16/04/2025	17:10:05,600	34		145,988
			34	145,988
			34	145,988
16/04/2025	17:07:38,597	5		145,985
			5	145,985
			5	145,985
16/04/2025	17:07:34,696	1		145,985
			1	145,985
			1	145,985
16/04/2025	17:05:24,242	89		145,988
			89	145,988
			89	145,988
16/04/2025	17:05:03,587	60		145,988
			60	145,988
			60	145,988
16/04/2025	17:04:51,529	490		145,988
			490	145,988
			490	145,988
16/04/2025	17:04:45,621	3		145,981
			3	145,981
			3	145,981
16/04/2025	17:04:43,574	10		145,981
			10	145,981
			10	145,981
16/04/2025	17:04:24,779	1		145,988
			1	145,988
			1	145,988
16/04/2025	17:02:52,598	25		145,988
			25	145,988
			25	145,988
16/04/2025	17:01:31,635	1 856		145,991
			1 856	145,991
			1 856	145,991
16/04/2025	17:01:19,758	5 000		145,991
			5 000	145,991
			5 000	145,991
16/04/2025	17:01:09,130	15		145,988
			15	145,988
			15	145,988
16/04/2025	17:00:46,335	2		145,988
			2	145,988
			2	145,988
16/04/2025	17:00:46,254	16		145,988
			16	145,988
			16	145,988
16/04/2025	16:59:11,702	7		145,991
			7	145,991
			7	145,991
16/04/2025	16:49:06,969	1 369		145,99
			1 369	145,99
			1 369	145,99
16/04/2025	16:48:46,625	68		145,99
			68	145,99
			68	145,99
16/04/2025	16:47:32,472	400		145,991
			400	145,991
			400	145,991
16/04/2025	16:46:57,019	411		145,991
			411	145,991
			411	145,991
16/04/2025	16:46:49,893	508		145,988
			508	145,988
			508	145,988
16/04/2025	16:46:02,713	6		145,988
			6	145,988
			6	145,988
16/04/2025	16:42:09,173	33		145,988
			33	145,988
			33	145,988
16/04/2025	16:41:44,831	300		145,995
			300	145,995
			300	145,995
16/04/2025	16:40:55,510	561		145,988
			561	145,988
			561	145,988
16/04/2025	16:38:32,945	75		145,988
			75	145,988
			75	145,988
16/04/2025	16:35:18,059	2		145,991
			2	145,991
			2	145,991
16/04/2025	16:35:01,525	1		145,991
			1	145,991
			1	145,991
16/04/2025	16:35:01,435	71		145,99
			71	145,99
			71	145,99
16/04/2025	16:32:02,850	823		145,991
			823	145,991
			823	145,991
16/04/2025	16:31:52,501	20		145,991
			20	145,991
			20	145,991
16/04/2025	16:31:20,908	65		145,991
			65	145,991
			65	145,991
16/04/2025	16:30:36,830	410		145,991
			410	145,991
			410	145,991
16/04/2025	16:29:53,460	2		145,991
			2	145,991
			2	145,991
16/04/2025	16:28:00,819	70		145,991
			70	145,991
			70	145,991
16/04/2025	16:25:54,475	68		145,99
			68	145,99
			68	145,99
16/04/2025	16:25:34,530	617		145,991
			617	145,991
			617	145,991
16/04/2025	16:25:23,822	700		145,99
			700	145,99
			700	145,99
16/04/2025	16:24:08,190	100		145,99
			100	145,99
			100	145,99
16/04/2025	16:20:27,829	446		145,99
			446	145,99
			446	145,99
16/04/2025	16:20:16,542	3 000		145,99
			3 000	145,99
			3 000	145,99
16/04/2025	16:18:50,204	69		145,99
			69	145,99
			69	145,99
16/04/2025	16:17:09,222	750		145,991
			750	145,991
			750	145,991
16/04/2025	16:15:35,438	400		145,99
			400	145,99
			400	145,99
16/04/2025	16:12:58,555	68		145,99
			68	145,99
			68	145,99
16/04/2025	16:10:19,712	200		145,99
			200	145,99
			200	145,99
16/04/2025	16:10:10,594	154		145,991
			154	145,991
			154	145,991
16/04/2025	16:06:31,538	1 759		145,991
			1 759	145,991
			1 759	145,991
16/04/2025	16:04:00,837	1		145,991
			1	145,991
			1	145,991
16/04/2025	16:03:41,662	16		145,991
			16	145,991
			16	145,991
16/04/2025	16:03:00,517	1		145,991
			1	145,991
			1	145,991
16/04/2025	16:01:03,395	36		145,99
			36	145,99
			36	145,99
16/04/2025	16:00:34,701	14		145,991
			14	145,991
			14	145,991
16/04/2025	16:00:02,810	28		145,991
			28	145,991
			28	145,991
16/04/2025	15:57:56,349	170		145,991
			170	145,991
			170	145,991
16/04/2025	15:57:12,711	325		145,99
			325	145,99
			325	145,99
16/04/2025	15:54:46,726	1 233		145,99
			1 233	145,99
			1 233	145,99
16/04/2025	15:54:21,091	100		145,99
			100	145,99
			100	145,99
16/04/2025	15:50:01,070	105		145,99
			105	145,99
			105	145,99
16/04/2025	15:49:19,237	33		145,99
			33	145,99
			33	145,99
16/04/2025	15:48:25,266	10		145,99
			10	145,99
			10	145,99
16/04/2025	15:48:19,729	100		145,985
			100	145,985
			100	145,985
16/04/2025	15:46:32,771	20		145,985
			20	145,985
			20	145,985
16/04/2025	15:45:39,597	68		145,985
			68	145,985
			68	145,985
16/04/2025	15:42:26,168	49		145,99
			49	145,99
			49	145,99
16/04/2025	15:41:44,422	13		146,00
			13	146,00
			13	146,00
16/04/2025	15:39:54,653	3		145,985
			3	145,985
			3	145,985
16/04/2025	15:39:35,436	1		146,00
			1	146,00
			1	146,00
16/04/2025	15:34:03,182	25		145,995
			25	145,995
			25	145,995
16/04/2025	15:31:19,522	850		145,993
			850	145,993
			850	145,993
16/04/2025	15:31:17,841	3 000		145,993
			3 000	145,993
			3 000	145,993
16/04/2025	15:30:36,438	3 000		145,993
			3 000	145,993
			3 000	145,993
16/04/2025	15:30:09,240	1		146,00
			1	146,00
			1	146,00
16/04/2025	15:28:58,195	91		145,993
			91	145,993
			91	145,993
16/04/2025	15:27:32,378	136		146,00
			136	146,00
			136	146,00
16/04/2025	15:26:06,937	197		146,00
			197	146,00
			197	146,00
16/04/2025	15:25:20,294	685		146,00
			685	146,00
			685	146,00
16/04/2025	15:25:12,773	68		146,00
			68	146,00
			68	146,00
16/04/2025	15:23:16,374	500		146,00
			500	146,00
			500	146,00
16/04/2025	15:22:55,617	12		146,00
			12	146,00
			12	146,00
16/04/2025	15:22:25,760	245		145,993
			245	145,993
			245	145,993
16/04/2025	15:20:47,089	210		145,993
			210	145,993
			210	145,993
16/04/2025	15:20:46,938	50		146,00
			50	146,00
			50	146,00
16/04/2025	15:15:18,514	69		145,996
			69	145,996
			69	145,996
16/04/2025	15:14:25,011	1 027		146,003
			1 027	146,003
			1 027	146,003
16/04/2025	15:12:08,612	205		145,996
			205	145,996
			205	145,996
16/04/2025	15:10:47,293	70		145,989
			70	145,989
			70	145,989
16/04/2025	15:08:11,149	14		146,003
			14	146,003
			14	146,003
16/04/2025	15:06:53,784	1		146,003
			1	146,003
			1	146,003
16/04/2025	15:06:20,823	111		146,003
			111	146,003
			111	146,003
16/04/2025	15:04:10,340	27		145,999
			27	145,999
			27	145,999
16/04/2025	15:02:13,692	14		146,003
			14	146,003
			14	146,003
16/04/2025	15:01:49,017	273		146,003
			273	146,003
			273	146,003
16/04/2025	15:01:30,117	1 849		146,00
			1 849	146,00
			1 849	146,00
16/04/2025	14:57:02,051	14		146,013
			14	146,013
			14	146,013
16/04/2025	14:56:58,714	358		146,013
			358	146,013
			358	146,013
16/04/2025	14:54:27,681	96		145,999
			92	145,999
			68	145,999
			4	145,999
			28	145,999
16/04/2025	14:50:06,565	1 849		145,9999
			1 849	145,9999
			1 849	145,9999
16/04/2025	14:48:55,007	1 000		145,9999
			1 000	145,9999
			1 000	145,9999
16/04/2025	14:46:33,862	550		145,996
			550	145,996
			550	145,996
16/04/2025	14:45:35,877	70		145,9999
			70	145,9999
			70	145,9999
16/04/2025	14:43:51,357	35		145,9999
			35	145,9999
			35	145,9999
16/04/2025	14:41:46,602	500		145,9999
			500	145,9999
			500	145,9999
16/04/2025	14:40:11,013	30		145,996
			30	145,996
			30	145,996
16/04/2025	14:39:14,680	100		145,998
			100	145,998
			100	145,998
16/04/2025	14:38:21,597	70		145,99
			70	145,99
			70	145,99
16/04/2025	14:34:25,126	5		145,9999
			5	145,9999
			5	145,9999
16/04/2025	14:27:09,681	650		145,9999
			650	145,9999
			650	145,9999
16/04/2025	14:24:43,414	14		145,998
			14	145,998
			14	145,998
16/04/2025	14:24:20,446	1 440		145,993
			1 440	145,993
			1 440	145,993
16/04/2025	14:21:50,158	140		145,993
			140	145,993
			140	145,993
16/04/2025	14:21:24,625	35		145,9999
			35	145,9999
			35	145,9999
16/04/2025	14:21:02,695	285		145,993
			285	145,993
			285	145,993
16/04/2025	14:19:35,683	500		145,9999
			500	145,9999
			500	145,9999
16/04/2025	14:15:02,196	356		145,9999
			356	145,9999
			205	145,9999
			151	145,9999
16/04/2025	14:14:06,866	1 849		145,9999
			1 849	145,9999
			1 849	145,9999
16/04/2025	14:09:23,199	110		146,00
			110	146,00
			110	146,00
16/04/2025	14:08:24,329	4 100		146,003
			4 100	146,003
			4 100	146,003
16/04/2025	14:06:19,036	515		146,005
			515	146,005
			515	146,005
16/04/2025	14:04:36,190	70		146,005
			70	146,005
			70	146,005
16/04/2025	14:04:13,346	143		146,00
			143	146,00
			143	146,00
16/04/2025	14:00:48,213	116		146,00
			116	146,00
			116	146,00
16/04/2025	13:59:06,794	50		146,003
			50	146,003
			50	146,003
16/04/2025	13:58:41,659	70		146,003
			70	146,003
			70	146,003
16/04/2025	13:57:07,311	35		146,003
			35	146,003
			35	146,003
16/04/2025	13:56:19,494	568		146,003
			568	146,003
			568	146,003
16/04/2025	13:52:34,595	6		146,00
			6	146,00
			6	146,00
16/04/2025	13:51:38,835	34		146,003
			34	146,003
			34	146,003
16/04/2025	13:50:59,101	35		146,003
			35	146,003
			35	146,003
16/04/2025	13:50:58,667	570		146,00
			570	146,00
			570	146,00
16/04/2025	13:50:34,964	182		145,999
			182	145,999
			182	145,999
16/04/2025	13:50:04,222	70		146,003
			70	146,003
			70	146,003
16/04/2025	13:45:41,143	250		146,003
			250	146,003
			250	146,003
16/04/2025	13:44:08,106	5		145,999
			5	145,999
			5	145,999
16/04/2025	13:40:21,718	85		145,999
			85	145,999
			85	145,999
16/04/2025	13:39:02,255	350		146,003
			350	146,003
			350	146,003
16/04/2025	13:38:31,091	2 710		146,003
			2 710	146,003
			2 710	146,003
16/04/2025	13:38:28,740	274		146,003
			274	146,003
			274	146,003
16/04/2025	13:34:08,429	200		146,003
			200	146,003
			200	146,003
16/04/2025	13:33:26,108	30		146,003
			30	146,003
			30	146,003
16/04/2025	13:31:25,874	17		145,999
			17	145,999
			17	145,999
16/04/2025	13:30:02,296	69		146,003
			69	146,003
			69	146,003
16/04/2025	13:28:41,421	100		146,003
			100	146,003
			100	146,003
16/04/2025	13:28:15,251	69		145,999
			69	145,999
			69	145,999
16/04/2025	13:26:53,306	140		146,003
			140	146,003
			140	146,003
16/04/2025	13:26:49,716	230		146,003
			230	146,003
			230	146,003
16/04/2025	13:21:04,567	1		146,003
			1	146,003
			1	146,003
16/04/2025	13:20:30,140	1		146,003
			1	146,003
			1	146,003
16/04/2025	13:19:46,453	56		145,995
			56	145,995
			56	145,995
16/04/2025	13:19:25,820	300		146,003
			300	146,003
			300	146,003
16/04/2025	13:13:31,541	6		146,003
			6	146,003
			6	146,003
16/04/2025	13:09:03,163	250		145,995
			250	145,995
			250	145,995
16/04/2025	13:08:07,293	280		146,00
			280	146,00
			280	146,00
16/04/2025	13:06:54,747	3 000		145,993
			3 000	145,993
			3 000	145,993
16/04/2025	13:05:18,728	3 000		145,993
			3 000	145,993
			3 000	145,993
16/04/2025	13:02:04,107	290		145,993
			290	145,993
			290	145,993
16/04/2025	13:01:14,078	135		146,00
			135	146,00
			135	146,00
16/04/2025	13:00:26,573	100		145,993
			100	145,993
			100	145,993
16/04/2025	12:58:17,420	3		145,993
			3	145,993
			3	145,993
16/04/2025	12:57:59,002	1		146,00
			1	146,00
			1	146,00
16/04/2025	12:53:46,302	3		145,993
			3	145,993
			3	145,993
16/04/2025	12:43:58,520	40		145,984
			40	145,984
			40	145,984
16/04/2025	12:43:07,072	200		145,985
			200	145,985
			200	145,985
16/04/2025	12:42:02,550	275		145,984
			275	145,984
			275	145,984
16/04/2025	12:39:52,457	1 397		145,985
			1 397	145,985
			1 397	145,985
16/04/2025	12:39:42,539	14		145,985
			14	145,985
			14	145,985
16/04/2025	12:33:15,101	685		145,985
			685	145,985
			685	145,985
16/04/2025	12:33:12,475	205		145,985
			205	145,985
			205	145,985
16/04/2025	12:25:15,711	23		145,985
			23	145,985
			23	145,985
16/04/2025	12:25:00,154	68		145,984
			68	145,984
			68	145,984
16/04/2025	12:23:28,543	550		145,985
			550	145,985
			550	145,985
16/04/2025	12:23:15,752	1		145,985
			1	145,985
			1	145,985
16/04/2025	12:22:38,442	342		145,985
			342	145,985
			342	145,985
16/04/2025	12:21:43,835	1		145,984
			1	145,984
			1	145,984
16/04/2025	12:21:35,675	341		145,985
			341	145,985
			341	145,985
16/04/2025	12:21:13,189	100		145,984
			100	145,984
			100	145,984
16/04/2025	12:20:10,607	1		145,985
			1	145,985
			1	145,985
16/04/2025	12:19:09,294	17		145,984
			17	145,984
			17	145,984
16/04/2025	12:18:59,799	150		145,984
			150	145,984
			150	145,984
16/04/2025	12:15:57,818	60		145,984
			60	145,984
			60	145,984
16/04/2025	12:12:42,291	7		145,984
			7	145,984
			7	145,984
16/04/2025	12:12:09,615	140		145,985
			140	145,985
			140	145,985
16/04/2025	12:10:36,579	140		145,984
			140	145,984
			140	145,984
16/04/2025	12:10:21,596	15		145,984
			15	145,984
			15	145,984
16/04/2025	12:01:15,994	68		145,984
			68	145,984
			68	145,984
16/04/2025	12:01:15,472	3		145,985
			3	145,985
			3	145,985
16/04/2025	11:54:51,463	69		145,985
			69	145,985
			69	145,985
16/04/2025	11:51:09,620	42		145,986
			42	145,986
			42	145,986
16/04/2025	11:51:09,595	200		145,9881
			200	145,9881
			200	145,9881
16/04/2025	11:51:09,542	100		145,9883
			100	145,9883
			100	145,9883
16/04/2025	11:51:09,455	129		145,9885
			129	145,9885
			129	145,9885
16/04/2025	11:48:20,337	1 301		146,00
			1 301	146,00
			1 301	146,00
16/04/2025	11:47:29,653	171		146,00
			171	146,00
			171	146,00
16/04/2025	11:46:17,392	30		146,003
			30	146,003
			30	146,003
16/04/2025	11:43:37,366	1		146,003
			1	146,003
			1	146,003
16/04/2025	11:40:28,798	300		146,00
			300	146,00
			300	146,00
16/04/2025	11:40:05,524	28 673		146,014
			25	146,014
			172	146,014
			25 386	146,014
			1	146,014
			22	146,014
			1 600	146,014
			30	146,014
			360	146,014
			25	146,014
			2	146,014
			4	146,014
			500	146,014
			300	146,014
			28 673	146,014
			6	146,014
			240	146,014
16/04/2025	11:39:44,665	3 000		145,9999
			3 000	145,9999
			3 000	145,9999
16/04/2025	11:39:41,245	3 000		145,9999
			3 000	145,9999
			3 000	145,9999
16/04/2025	11:37:10,405	3 000		145,9999
			3 000	145,9999
			3 000	145,9999
16/04/2025	11:35:57,182	3		145,987
			3	145,987
			3	145,987
16/04/2025	11:35:39,165	1		145,988
			1	145,988
			1	145,988
16/04/2025	11:35:14,725	20		145,987
			20	145,987
			20	145,987
16/04/2025	11:34:56,664	1		145,9999
			1	145,9999
			1	145,9999
16/04/2025	11:32:31,932	684		145,9999
			99	145,9999
			684	145,9999
			585	145,9999
16/04/2025	11:29:00,237	103		145,987
			103	145,987
			103	145,987
16/04/2025	11:27:48,993	200		145,987
			200	145,987
			200	145,987
16/04/2025	11:27:39,878	4		145,993
			4	145,993
			4	145,993
16/04/2025	11:26:51,208	342		145,993
			342	145,993
			342	145,993
16/04/2025	11:26:32,567	350		145,993
			350	145,993
			350	145,993
16/04/2025	11:25:46,981	34		145,987
			34	145,987
			34	145,987
16/04/2025	11:24:22,862	5		145,987
			5	145,987
			5	145,987
16/04/2025	11:23:25,484	1 027		145,987
			1 027	145,987
			1 027	145,987
16/04/2025	11:23:12,168	138		145,993
			138	145,993
			138	145,993
16/04/2025	11:22:26,371	992		145,987
			862	145,987
			992	145,987
			130	145,987
16/04/2025	11:21:53,946	50		145,987
			50	145,987
			50	145,987
16/04/2025	11:20:38,202	80		145,987
			80	145,987
			80	145,987
16/04/2025	11:19:41,490	479		145,993
			479	145,993
			479	145,993
16/04/2025	11:18:34,051	40		145,987
			40	145,987
			40	145,987
16/04/2025	11:17:06,173	105		145,987
			105	145,987
			105	145,987
16/04/2025	11:14:02,329	1		145,993
			1	145,993
			1	145,993
16/04/2025	11:13:57,504	210		145,993
			210	145,993
			210	145,993
16/04/2025	11:13:52,584	99		145,993
			99	145,993
			99	145,993
16/04/2025	11:11:57,320	28		145,987
			28	145,987
			28	145,987
16/04/2025	11:11:20,604	135		145,993
			135	145,993
			135	145,993
16/04/2025	11:10:16,973	14		145,993
			14	145,993
			14	145,993
16/04/2025	11:10:05,781	1		145,993
			1	145,993
			1	145,993
16/04/2025	11:06:58,928	198		145,993
			198	145,993
			198	145,993
16/04/2025	11:05:35,523	720		145,993
			720	145,993
			720	145,993
16/04/2025	11:03:12,121	7		145,987
			7	145,987
			7	145,987
16/04/2025	11:01:52,860	34		145,987
			34	145,987
			34	145,987
16/04/2025	11:01:51,311	100		145,993
			100	145,993
			100	145,993
16/04/2025	11:01:37,439	230		145,987
			230	145,987
			230	145,987
16/04/2025	11:00:46,745	34		145,987
			34	145,987
			34	145,987
16/04/2025	11:00:24,024	6		145,993
			6	145,993
			6	145,993
16/04/2025	10:59:38,013	44		145,987
			44	145,987
			44	145,987
16/04/2025	10:58:48,951	70		145,993
			70	145,993
			70	145,993
16/04/2025	10:58:30,693	23		145,993
			23	145,993
			23	145,993
16/04/2025	10:56:57,949	68		145,993
			68	145,993
			68	145,993
16/04/2025	10:56:49,781	205		145,993
			205	145,993
			205	145,993
16/04/2025	10:56:43,210	200		145,987
			200	145,987
			200	145,987
16/04/2025	10:54:27,695	28		145,993
			28	145,993
			28	145,993
16/04/2025	10:53:32,977	18		145,993
			18	145,993
			18	145,993
16/04/2025	10:53:04,095	20		145,9999
			20	145,9999
			20	145,9999
16/04/2025	10:52:25,639	3		145,9999
			3	145,9999
			3	145,9999
16/04/2025	10:49:30,456	7		145,993
			7	145,993
			7	145,993
16/04/2025	10:48:43,221	500		145,9999
			500	145,9999
			500	145,9999
16/04/2025	10:47:06,106	900		145,993
			900	145,993
			900	145,993
16/04/2025	10:44:57,215	325		145,9999
			325	145,9999
			325	145,9999
16/04/2025	10:43:58,427	205		145,9999
			205	145,9999
			205	145,9999
16/04/2025	10:42:41,721	2		145,9999
			2	145,9999
			2	145,9999

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,64 / Vente: 88,7839
Volume: 31 423
-2,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:43:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)