Rheinmetall AG
- Information
- Last
- Buy
- Sell
3944
2909
1791.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2025 | 15:20:15.593 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:20:12.772 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:20:10.796 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 15:19:56.466 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:19:46.404 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:19:39.566 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:19:34.431 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:19:26.337 | 3 | 1 791.00 | |
| 3 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 21/05/2025 | 15:19:05.725 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 15:19:05.356 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:19:02.747 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:18:56.811 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:18:34.767 | 20 | 1 791.00 | |
| 20 | 1 791.00 | |||
| 20 | 1 791.00 | |||
| 21/05/2025 | 15:18:24.769 | 3 | 1 791.00 | |
| 3 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 21/05/2025 | 15:18:21.397 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:18:09.523 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 21/05/2025 | 15:18:05.593 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 21/05/2025 | 15:17:41.793 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 15:17:36.123 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:17:30.696 | 18 | 1 790.00 | |
| 18 | 1 790.00 | |||
| 18 | 1 790.00 | |||
| 21/05/2025 | 15:17:18.041 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 15:17:01.319 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:16:57.149 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 21/05/2025 | 15:16:52.542 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 15:16:44.112 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 21/05/2025 | 15:16:32.633 | 15 | 1 789.00 | |
| 15 | 1 789.00 | |||
| 15 | 1 789.00 | |||
| 21/05/2025 | 15:16:17.964 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:16:02.302 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 15:15:46.454 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 15:15:45.703 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 15:15:38.383 | 25 | 1 790.00 | |
| 25 | 1 790.00 | |||
| 25 | 1 790.00 | |||
| 21/05/2025 | 15:15:37.286 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 21/05/2025 | 15:15:00.075 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 15:14:38.381 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:14:34.138 | 4 | 1 789.00 | |
| 4 | 1 789.00 | |||
| 4 | 1 789.00 | |||
| 21/05/2025 | 15:14:26.992 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 21/05/2025 | 15:14:00.535 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 15:14:00.294 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 21/05/2025 | 15:13:56.899 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:13:52.982 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:13:52.302 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:13:33.923 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:13:08.007 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:13:07.829 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:12:42.161 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:12:37.133 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:12:06.413 | 3 | 1 792.00 | |
| 3 | 1 792.00 | |||
| 3 | 1 792.00 | |||
| 21/05/2025 | 15:11:55.289 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:11:50.818 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 15:11:46.447 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 15:11:41.535 | 5 | 1 790.50 | |
| 5 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 21/05/2025 | 15:11:41.333 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 15:11:32.943 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:11:21.897 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 15:11:18.246 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 15:11:14.278 | 9 | 1 790.50 | |
| 9 | 1 790.50 | |||
| 9 | 1 790.50 | |||
| 21/05/2025 | 15:10:56.714 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:10:45.036 | 7 | 1 791.50 | |
| 7 | 1 791.50 | |||
| 7 | 1 791.50 | |||
| 21/05/2025 | 15:10:40.315 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 15:10:32.305 | 10 | 1 791.00 | |
| 10 | 1 791.00 | |||
| 10 | 1 791.00 | |||
| 21/05/2025 | 15:10:21.604 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:10:13.654 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:10:06.209 | 5 | 1 790.50 | |
| 5 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 21/05/2025 | 15:09:44.477 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:09:44.080 | 4 | 1 791.00 | |
| 4 | 1 791.00 | |||
| 4 | 1 791.00 | |||
| 21/05/2025 | 15:09:34.520 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:09:22.660 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:09:20.384 | 10 | 1 791.00 | |
| 10 | 1 791.00 | |||
| 10 | 1 791.00 | |||
| 21/05/2025 | 15:09:19.037 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:09:14.201 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:09:02.194 | 3 | 1 791.50 | |
| 3 | 1 791.50 | |||
| 3 | 1 791.50 | |||
| 21/05/2025 | 15:08:38.399 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:08:30.546 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 15:08:20.981 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 21/05/2025 | 15:08:11.826 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 15:08:08.505 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:07:44.532 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 21/05/2025 | 15:07:38.154 | 8 | 1 790.00 | |
| 8 | 1 790.00 | |||
| 8 | 1 790.00 | |||
| 21/05/2025 | 15:07:37.112 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 15:07:31.177 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:07:27.953 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 21/05/2025 | 15:07:26.145 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:07:24.735 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 15:07:07.124 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 15:07:00.592 | 20 | 1 790.00 | |
| 20 | 1 790.00 | |||
| 20 | 1 790.00 | |||
| 21/05/2025 | 15:06:56.488 | 3 | 1 791.00 | |
| 3 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 21/05/2025 | 15:06:52.467 | 5 | 1 791.00 | |
| 5 | 1 791.00 | |||
| 5 | 1 791.00 | |||
| 21/05/2025 | 15:06:46.270 | 14 | 1 791.00 | |
| 10 | 1 791.00 | |||
| 14 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 21/05/2025 | 15:06:08.988 | 50 | 1 790.50 | |
| 50 | 1 790.50 | |||
| 50 | 1 790.50 | |||
| 21/05/2025 | 15:06:00.775 | 5 | 1 790.50 | |
| 5 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 21/05/2025 | 15:05:54.267 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:05:52.788 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:05:48.127 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:05:37.859 | 4 | 1 790.50 | |
| 4 | 1 790.50 | |||
| 4 | 1 790.50 | |||
| 21/05/2025 | 15:05:20.549 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:04:54.485 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:04:33.250 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 15:04:14.846 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:03:54.818 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 15:03:49.187 | 4 | 1 790.00 | |
| 4 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 21/05/2025 | 15:03:35.404 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 15:02:54.933 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 15:02:54.833 | 8 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 4 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 21/05/2025 | 15:01:39.875 | 50 | 1 789.50 | |
| 50 | 1 789.50 | |||
| 50 | 1 789.50 | |||
| 21/05/2025 | 15:01:25.125 | 2 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 2 | 1 789.00 | |||
| 21/05/2025 | 15:00:56.450 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 21/05/2025 | 15:00:37.764 | 3 | 1 789.50 | |
| 3 | 1 789.50 | |||
| 3 | 1 789.50 | |||
| 21/05/2025 | 15:00:33.719 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 21/05/2025 | 15:00:20.485 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:59:51.795 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:59:34.893 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:59:25.702 | 10 | 1 789.50 | |
| 10 | 1 789.50 | |||
| 10 | 1 789.50 | |||
| 21/05/2025 | 14:59:23.319 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:59:00.576 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:58:43.996 | 20 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 20 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 21/05/2025 | 14:58:43.776 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:58:42.510 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 21/05/2025 | 14:58:32.212 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 21/05/2025 | 14:58:19.690 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 14:58:16.456 | 5 | 1 791.00 | |
| 5 | 1 791.00 | |||
| 5 | 1 791.00 | |||
| 21/05/2025 | 14:57:52.580 | 10 | 1 791.00 | |
| 10 | 1 791.00 | |||
| 10 | 1 791.00 | |||
| 21/05/2025 | 14:57:49.548 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:57:39.686 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 21/05/2025 | 14:57:29.167 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 21/05/2025 | 14:57:27.551 | 31 | 1 792.00 | |
| 31 | 1 792.00 | |||
| 30 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 21/05/2025 | 14:56:59.331 | 50 | 1 792.00 | |
| 30 | 1 792.00 | |||
| 50 | 1 792.00 | |||
| 20 | 1 792.00 | |||
| 21/05/2025 | 14:56:27.556 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:55:58.065 | 3 | 1 789.50 | |
| 3 | 1 789.50 | |||
| 3 | 1 789.50 | |||
| 21/05/2025 | 14:55:46.176 | 30 | 1 790.00 | |
| 13 | 1 790.00 | |||
| 30 | 1 790.00 | |||
| 17 | 1 790.00 | |||
| 21/05/2025 | 14:55:43.774 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:55:29.380 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:55:26.576 | 20 | 1 790.00 | |
| 20 | 1 790.00 | |||
| 20 | 1 790.00 | |||
| 21/05/2025 | 14:55:26.537 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:55:17.039 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:55:05.639 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:55:03.326 | 4 | 1 789.50 | |
| 4 | 1 789.50 | |||
| 4 | 1 789.50 | |||
| 21/05/2025 | 14:55:01.446 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:55:00.307 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:54:48.328 | 65 | 1 790.00 | |
| 6 | 1 790.00 | |||
| 65 | 1 790.00 | |||
| 56 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:53:37.466 | 50 | 1 790.50 | |
| 50 | 1 790.50 | |||
| 50 | 1 790.50 | |||
| 21/05/2025 | 14:52:42.519 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:52:34.595 | 50 | 1 790.50 | |
| 50 | 1 790.50 | |||
| 45 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 21/05/2025 | 14:52:31.427 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:51:59.757 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:51:40.545 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:51:37.004 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:51:34.713 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 21/05/2025 | 14:51:31.367 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:51:12.649 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:51:07.878 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:50:52.408 | 9 | 1 791.00 | |
| 9 | 1 791.00 | |||
| 9 | 1 791.00 | |||
| 21/05/2025 | 14:50:45.374 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:50:29.380 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 14:50:22.722 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:50:12.463 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:49:47.834 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 21/05/2025 | 14:49:46.913 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:49:35.438 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:49:32.674 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 21/05/2025 | 14:49:19.835 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 21/05/2025 | 14:48:59.816 | 4 | 1 789.50 | |
| 4 | 1 789.50 | |||
| 4 | 1 789.50 | |||
| 21/05/2025 | 14:48:50.744 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 21/05/2025 | 14:48:36.176 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:48:19.164 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 21/05/2025 | 14:48:19.018 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 21/05/2025 | 14:48:08.897 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:48:03.617 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:47:47.674 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:47:39.222 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:47:29.570 | 8 | 1 790.00 | |
| 8 | 1 790.00 | |||
| 8 | 1 790.00 | |||
| 21/05/2025 | 14:47:12.252 | 4 | 1 789.50 | |
| 4 | 1 789.50 | |||
| 4 | 1 789.50 | |||
| 21/05/2025 | 14:47:10.241 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:47:02.667 | 2 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 2 | 1 789.00 | |||
| 21/05/2025 | 14:46:58.872 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:46:57.876 | 3 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:46:03.350 | 50 | 1 789.00 | |
| 50 | 1 789.00 | |||
| 50 | 1 789.00 | |||
| 21/05/2025 | 14:45:59.608 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:45:28.617 | 8 | 1 790.50 | |
| 8 | 1 790.50 | |||
| 8 | 1 790.50 | |||
| 21/05/2025 | 14:45:25.228 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 21/05/2025 | 14:45:19.032 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 21/05/2025 | 14:45:08.775 | 5 | 1 790.50 | |
| 5 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 21/05/2025 | 14:44:59.538 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 21/05/2025 | 14:44:27.636 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:44:24.264 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:44:14.360 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 21/05/2025 | 14:44:11.836 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:44:10.633 | 20 | 1 790.00 | |
| 20 | 1 790.00 | |||
| 20 | 1 790.00 | |||
| 21/05/2025 | 14:44:04.695 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:44:04.272 | 9 | 1 789.50 | |
| 9 | 1 789.50 | |||
| 9 | 1 789.50 | |||
| 21/05/2025 | 14:43:51.704 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:43:49.360 | 9 | 1 790.00 | |
| 9 | 1 790.00 | |||
| 9 | 1 790.00 | |||
| 21/05/2025 | 14:43:39.299 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:43:32.083 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:43:24.439 | 20 | 1 790.50 | |
| 20 | 1 790.50 | |||
| 20 | 1 790.50 | |||
| 21/05/2025 | 14:43:19.036 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 21/05/2025 | 14:43:13.577 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 21/05/2025 | 14:43:02.186 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 21/05/2025 | 14:42:58.628 | 40 | 1 789.00 | |
| 40 | 1 789.00 | |||
| 40 | 1 789.00 | |||
| 21/05/2025 | 14:42:52.943 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:42:49.409 | 11 | 1 789.00 | |
| 11 | 1 789.00 | |||
| 11 | 1 789.00 | |||
| 21/05/2025 | 14:42:04.820 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:41:53.030 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:41:45.737 | 6 | 1 789.50 | |
| 6 | 1 789.50 | |||
| 6 | 1 789.50 | |||
| 21/05/2025 | 14:41:39.420 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 21/05/2025 | 14:41:32.743 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 21/05/2025 | 14:41:18.496 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 21/05/2025 | 14:41:07.218 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 21/05/2025 | 14:41:04.335 | 5 | 1 788.50 | |
| 5 | 1 788.50 | |||
| 5 | 1 788.50 | |||
| 21/05/2025 | 14:41:03.617 | 15 | 1 789.50 | |
| 15 | 1 789.50 | |||
| 15 | 1 789.50 | |||
| 21/05/2025 | 14:40:44.211 | 6 | 1 788.50 | |
| 2 | 1 788.50 | |||
| 4 | 1 788.50 | |||
| 6 | 1 788.50 | |||
| 21/05/2025 | 14:40:36.856 | 67 | 1 787.00 | |
| 56 | 1 787.00 | |||
| 49 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 10 | 1 787.00 | |||
| 10 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 3 | 1 787.00 | |||
| 21/05/2025 | 14:38:48.159 | 50 | 1 787.00 | |
| 50 | 1 787.00 | |||
| 50 | 1 787.00 | |||
| 21/05/2025 | 14:38:47.943 | 5 | 1 787.00 | |
| 5 | 1 787.00 | |||
| 5 | 1 787.00 | |||
| 21/05/2025 | 14:38:42.348 | 30 | 1 788.00 | |
| 30 | 1 788.00 | |||
| 30 | 1 788.00 | |||
| 21/05/2025 | 14:38:35.865 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 21/05/2025 | 14:38:24.493 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 21/05/2025 | 14:38:23.989 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 21/05/2025 | 14:38:15.418 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 21/05/2025 | 14:38:12.381 | 12 | 1 787.50 | |
| 12 | 1 787.50 | |||
| 12 | 1 787.50 | |||
| 21/05/2025 | 14:38:09.034 | 50 | 1 787.50 | |
| 50 | 1 787.50 | |||
| 50 | 1 787.50 | |||
| 21/05/2025 | 14:37:55.083 | 30 | 1 788.00 | |
| 30 | 1 788.00 | |||
| 30 | 1 788.00 | |||
| 21/05/2025 | 14:37:54.919 | 78 | 1 788.00 | |
| 78 | 1 788.00 | |||
| 50 | 1 788.00 | |||
| 28 | 1 788.00 | |||
| 21/05/2025 | 14:37:33.899 | 50 | 1 788.00 | |
| 50 | 1 788.00 | |||
| 50 | 1 788.00 | |||
| 21/05/2025 | 14:36:59.347 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:36:41.195 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:36:34.859 | 2 | 1 788.50 | |
| 2 | 1 788.50 | |||
| 2 | 1 788.50 | |||
| 21/05/2025 | 14:36:33.453 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:36:17.282 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:35:51.353 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:35:50.505 | 3 | 1 788.50 | |
| 3 | 1 788.50 | |||
| 3 | 1 788.50 | |||
| 21/05/2025 | 14:35:35.311 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:35:35.212 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:35:33.503 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 21/05/2025 | 14:35:27.155 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 21/05/2025 | 14:35:03.060 | 2 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 2 | 1 789.00 | |||
| 21/05/2025 | 14:34:59.332 | 29 | 1 789.50 | |
| 29 | 1 789.50 | |||
| 29 | 1 789.50 | |||
| 21/05/2025 | 14:34:58.087 | 12 | 1 788.50 | |
| 10 | 1 788.50 | |||
| 12 | 1 788.50 | |||
| 2 | 1 788.50 | |||
| 21/05/2025 | 14:34:57.275 | 5 | 1 788.50 | |
| 5 | 1 788.50 | |||
| 5 | 1 788.50 | |||
| 21/05/2025 | 14:34:52.854 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:34:46.451 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 21/05/2025 | 14:34:46.009 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:34:43.897 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:34:43.606 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 21/05/2025 | 14:34:38.165 | 3 | 1 789.50 | |
| 3 | 1 789.50 | |||
| 3 | 1 789.50 | |||
| 21/05/2025 | 14:34:24.369 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:34:09.979 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:33:41.485 | 30 | 1 790.00 | |
| 30 | 1 790.00 | |||
| 30 | 1 790.00 | |||
| 21/05/2025 | 14:33:00.168 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:32:57.505 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:32:56.057 | 13 | 1 789.00 | |
| 13 | 1 789.00 | |||
| 13 | 1 789.00 | |||
| 21/05/2025 | 14:32:20.884 | 5 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 21/05/2025 | 14:32:20.140 | 11 | 1 789.00 | |
| 11 | 1 789.00 | |||
| 11 | 1 789.00 | |||
| 21/05/2025 | 14:32:19.507 | 50 | 1 789.00 | |
| 49 | 1 789.00 | |||
| 50 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 21/05/2025 | 14:32:12.901 | 50 | 1 789.00 | |
| 50 | 1 789.00 | |||
| 50 | 1 789.00 | |||
| 21/05/2025 | 14:32:12.812 | 50 | 1 789.00 | |
| 50 | 1 789.00 | |||
| 50 | 1 789.00 | |||
| 21/05/2025 | 14:32:11.503 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:32:10.933 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 21/05/2025 | 14:31:53.303 | 5 | 1 788.50 | |
| 5 | 1 788.50 | |||
| 5 | 1 788.50 | |||
| 21/05/2025 | 14:31:51.064 | 5 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 21/05/2025 | 14:31:48.989 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 21/05/2025 | 14:31:40.906 | 40 | 1 789.00 | |
| 40 | 1 789.00 | |||
| 40 | 1 789.00 | |||
| 21/05/2025 | 14:31:37.737 | 50 | 1 789.00 | |
| 50 | 1 789.00 | |||
| 50 | 1 789.00 | |||
| 21/05/2025 | 14:31:36.339 | 10 | 1 789.50 | |
| 10 | 1 789.50 | |||
| 10 | 1 789.50 | |||
| 21/05/2025 | 14:31:20.525 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:31:04.419 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 21/05/2025 | 14:30:54.591 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 21/05/2025 | 14:30:53.751 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 21/05/2025 | 14:30:47.334 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:30:33.896 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 21/05/2025 | 14:30:32.723 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 14:30:22.867 | 5 | 1 790.50 | |
| 5 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 21/05/2025 | 14:30:08.880 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:30:04.348 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 14:29:39.194 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:29:36.174 | 4 | 1 790.50 | |
| 4 | 1 790.50 | |||
| 4 | 1 790.50 | |||
| 21/05/2025 | 14:29:34.638 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:29:14.117 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:29:02.144 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:28:38.944 | 2 | 1 791.50 | |
| 2 | 1 791.50 | |||
| 2 | 1 791.50 | |||
| 21/05/2025 | 14:28:23.857 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:28:11.110 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:28:10.211 | 3 | 1 791.50 | |
| 3 | 1 791.50 | |||
| 3 | 1 791.50 | |||
| 21/05/2025 | 14:27:45.460 | 6 | 1 791.50 | |
| 6 | 1 791.50 | |||
| 6 | 1 791.50 | |||
| 21/05/2025 | 14:27:10.442 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:26:58.977 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:26:51.630 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:26:27.032 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 21/05/2025 | 14:26:15.109 | 2 | 1 791.50 | |
| 2 | 1 791.50 | |||
| 2 | 1 791.50 | |||
| 21/05/2025 | 14:26:03.740 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:25:27.412 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:25:23.411 | 2 | 1 791.50 | |
| 2 | 1 791.50 | |||
| 2 | 1 791.50 | |||
| 21/05/2025 | 14:25:21.475 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 21/05/2025 | 14:25:05.862 | 5 | 1 790.50 | |
| 5 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 21/05/2025 | 14:24:30.158 | 6 | 1 790.00 | |
| 6 | 1 790.00 | |||
| 6 | 1 790.00 | |||
| 21/05/2025 | 14:24:21.009 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 21/05/2025 | 14:24:16.800 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 21/05/2025 | 14:24:13.665 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:23:53.053 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:23:49.396 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:23:15.093 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:23:08.680 | 4 | 1 790.50 | |
| 4 | 1 790.50 | |||
| 4 | 1 790.50 | |||
| 21/05/2025 | 14:23:07.108 | 4 | 1 790.00 | |
| 4 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 21/05/2025 | 14:23:04.385 | 120 | 1 790.00 | |
| 4 | 1 790.00 | |||
| 116 | 1 790.00 | |||
| 120 | 1 790.00 | |||
| 21/05/2025 | 14:23:03.557 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:22:43.971 | 11 | 1 790.50 | |
| 11 | 1 790.50 | |||
| 11 | 1 790.50 | |||
| 21/05/2025 | 14:22:32.549 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 21/05/2025 | 14:22:18.663 | 50 | 1 790.50 | |
| 50 | 1 790.50 | |||
| 50 | 1 790.50 | |||
| 21/05/2025 | 14:22:17.959 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:22:03.512 | 5 | 1 791.00 | |
| 5 | 1 791.00 | |||
| 5 | 1 791.00 | |||
| 21/05/2025 | 14:22:02.049 | 5 | 1 791.00 | |
| 5 | 1 791.00 | |||
| 5 | 1 791.00 | |||
| 21/05/2025 | 14:22:00.452 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:21:45.358 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:21:31.617 | 30 | 1 790.50 | |
| 30 | 1 790.50 | |||
| 30 | 1 790.50 | |||
| 21/05/2025 | 14:21:15.596 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:21:05.903 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:20:42.044 | 15 | 1 791.50 | |
| 15 | 1 791.50 | |||
| 15 | 1 791.50 | |||
| 21/05/2025 | 14:20:41.216 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:19:59.865 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 21/05/2025 | 14:19:53.862 | 3 | 1 791.00 | |
| 3 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 21/05/2025 | 14:19:26.236 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:19:13.754 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 21/05/2025 | 14:19:09.194 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 21/05/2025 | 14:18:57.555 | 10 | 1 790.50 | |
| 6 | 1 790.50 | |||
| 4 | 1 790.50 | |||
| 10 | 1 790.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 790.00
Ask: 1 791.00
Turnover: 68 444 TEUR -
RENK Group AG
Bid: 69.34 / Ask: 69.37
Turnover: 61 503 TEUR -
D-Wave Quantum Inc.
Bid: 15.605 / Ask: 15.625
Turnover: 37 361 TEUR -
Nvidia Corp.
Bid: 117.50 / Ask: 117.52
Turnover: 23 782 TEUR -
HENSOLDT AG
Bid: 80.45 / Ask: 80.55
Turnover: 23 702 TEUR
Realtime Quotes
Last Update:
21/05/2025 @ 15:20:16
Last Update:
21/05/2025 @ 15:20:16