Tradegate Exchange

Rheinmetall AG

2278

1573

480.40

Date	Time	Volume	Order Volume	Price
18/09/2024	17:19:38.540	2		480.40
			2	480.40
			2	480.40
18/09/2024	17:19:33.522	2		480.40
			2	480.40
			2	480.40
18/09/2024	17:19:27.659	21		480.40
			21	480.40
			21	480.40
18/09/2024	17:19:03.206	1		480.60
			1	480.60
			1	480.60
18/09/2024	17:18:07.532	18		480.70
			18	480.70
			18	480.70
18/09/2024	17:17:22.642	45		480.70
			45	480.70
			45	480.70
18/09/2024	17:15:54.935	5		480.40
			5	480.40
			5	480.40
18/09/2024	17:15:53.123	9		480.30
			9	480.30
			9	480.30
18/09/2024	17:14:34.935	40		480.00
			40	480.00
			40	480.00
18/09/2024	17:14:25.492	33		480.30
			33	480.30
			33	480.30
18/09/2024	17:12:10.299	3		478.80
			3	478.80
			3	478.80
18/09/2024	17:12:01.340	1		478.90
			1	478.90
			1	478.90
18/09/2024	17:11:14.813	3		479.00
			3	479.00
			3	479.00
18/09/2024	17:10:49.269	50		479.10
			50	479.10
			50	479.10
18/09/2024	17:10:23.728	10		479.10
			10	479.10
			10	479.10
18/09/2024	17:10:18.805	5		479.10
			5	479.10
			5	479.10
18/09/2024	17:10:04.480	4		479.00
			4	479.00
			4	479.00
18/09/2024	17:10:03.424	10		479.10
			10	479.10
			10	479.10
18/09/2024	17:09:54.950	5		479.30
			5	479.30
			5	479.30
18/09/2024	17:09:06.768	4		479.00
			4	479.00
			4	479.00
18/09/2024	17:08:13.215	25		479.10
			25	479.10
			25	479.10
18/09/2024	17:08:11.497	40		479.10
			40	479.10
			40	479.10
18/09/2024	17:07:59.334	40		479.30
			40	479.30
			40	479.30
18/09/2024	17:07:53.345	1		479.50
			1	479.50
			1	479.50
18/09/2024	17:07:26.842	5		479.60
			5	479.60
			5	479.60
18/09/2024	17:05:40.408	4		479.70
			4	479.70
			4	479.70
18/09/2024	17:04:52.928	5		479.80
			5	479.80
			5	479.80
18/09/2024	17:04:44.695	63		479.90
			63	479.90
			63	479.90
18/09/2024	17:04:30.978	110		479.80
			40	479.80
			110	479.80
			70	479.80
18/09/2024	17:04:11.212	40		479.80
			40	479.80
			40	479.80
18/09/2024	17:03:52.706	2		480.00
			2	480.00
			2	480.00
18/09/2024	17:03:31.063	120		480.00
			120	480.00
			120	480.00
18/09/2024	17:03:11.073	3		480.00
			3	480.00
			3	480.00
18/09/2024	17:02:06.037	2		479.90
			2	479.90
			2	479.90
18/09/2024	17:01:35.016	6		479.90
			6	479.90
			6	479.90
18/09/2024	17:01:29.841	50		479.60
			50	479.60
			50	479.60
18/09/2024	17:01:22.707	3		479.80
			3	479.80
			3	479.80
18/09/2024	17:01:22.296	1		479.80
			1	479.80
			1	479.80
18/09/2024	17:01:20.260	13		479.60
			13	479.60
			13	479.60
18/09/2024	17:01:19.439	1		479.90
			1	479.90
			1	479.90
18/09/2024	17:01:06.612	12		479.70
			12	479.70
			12	479.70
18/09/2024	16:59:32.545	2		478.60
			2	478.60
			2	478.60
18/09/2024	16:59:02.061	5		478.40
			5	478.40
			5	478.40
18/09/2024	16:58:24.783	8		478.10
			8	478.10
			8	478.10
18/09/2024	16:58:08.621	26		478.10
			26	478.10
			26	478.10
18/09/2024	16:58:05.370	15		478.20
			15	478.20
			15	478.20
18/09/2024	16:57:42.413	56		478.00
			10	478.00
			8	478.00
			30	478.00
			5	478.00
			32	478.00
			5	478.00
			19	478.00
			3	478.00
18/09/2024	16:57:42.391	1		478.00
			1	478.00
			1	478.00
18/09/2024	16:57:33.809	10		478.20
			10	478.20
			10	478.20
18/09/2024	16:57:14.843	2		478.20
			2	478.20
			2	478.20
18/09/2024	16:57:00.417	20		478.20
			20	478.20
			20	478.20
18/09/2024	16:56:44.677	15		478.10
			15	478.10
			15	478.10
18/09/2024	16:56:33.781	2		478.20
			2	478.20
			2	478.20
18/09/2024	16:56:32.801	2		478.20
			2	478.20
			2	478.20
18/09/2024	16:56:09.903	1		478.30
			1	478.30
			1	478.30
18/09/2024	16:56:04.619	8		478.10
			8	478.10
			8	478.10
18/09/2024	16:56:01.505	4		478.30
			4	478.30
			4	478.30
18/09/2024	16:55:59.377	5		478.60
			5	478.60
			5	478.60
18/09/2024	16:55:51.311	1		478.40
			1	478.40
			1	478.40
18/09/2024	16:55:34.581	1		478.60
			1	478.60
			1	478.60
18/09/2024	16:55:26.023	10		478.60
			10	478.60
			10	478.60
18/09/2024	16:55:13.007	4		478.60
			4	478.60
			4	478.60
18/09/2024	16:54:51.144	8		478.50
			8	478.50
			8	478.50
18/09/2024	16:54:36.215	99		478.20
			50	478.20
			99	478.20
			49	478.20
18/09/2024	16:54:35.118	120		478.20
			120	478.20
			120	478.20
18/09/2024	16:54:32.349	161		478.20
			1	478.20
			40	478.20
			120	478.20
			80	478.20
			81	478.20
18/09/2024	16:54:18.720	40		478.20
			40	478.20
			40	478.20
18/09/2024	16:53:03.748	11		478.10
			11	478.10
			11	478.10
18/09/2024	16:53:03.585	80		478.20
			80	478.20
			80	478.20
18/09/2024	16:52:50.320	30		478.10
			30	478.10
			30	478.10
18/09/2024	16:52:49.895	35		478.10
			35	478.10
			35	478.10
18/09/2024	16:52:40.040	3		478.10
			3	478.10
			3	478.10
18/09/2024	16:52:39.247	90		478.20
			90	478.20
			90	478.20
18/09/2024	16:52:32.804	1		478.20
			1	478.20
			1	478.20
18/09/2024	16:51:58.775	21		478.20
			21	478.20
			21	478.20
18/09/2024	16:51:37.049	10		478.10
			10	478.10
			10	478.10
18/09/2024	16:51:36.965	21		478.10
			21	478.10
			21	478.10
18/09/2024	16:51:33.866	5		478.20
			5	478.20
			5	478.20
18/09/2024	16:51:31.422	10		478.20
			10	478.20
			10	478.20
18/09/2024	16:51:31.344	15		478.30
			15	478.30
			15	478.30
18/09/2024	16:51:30.951	10		478.40
			10	478.40
			10	478.40
18/09/2024	16:51:16.039	3		478.70
			3	478.70
			3	478.70
18/09/2024	16:51:08.841	1		478.70
			1	478.70
			1	478.70
18/09/2024	16:50:32.521	4		479.00
			4	479.00
			4	479.00
18/09/2024	16:50:13.937	10		479.30
			10	479.30
			10	479.30
18/09/2024	16:50:01.596	28		479.20
			28	479.20
			28	479.20
18/09/2024	16:49:41.216	54		479.50
			4	479.50
			50	479.50
			35	479.50
			19	479.50
18/09/2024	16:48:34.563	60		479.50
			60	479.50
			60	479.50
18/09/2024	16:48:34.517	40		479.50
			40	479.50
			40	479.50
18/09/2024	16:48:30.507	2		479.30
			2	479.30
			2	479.30
18/09/2024	16:48:25.423	1		479.30
			1	479.30
			1	479.30
18/09/2024	16:47:43.643	1		479.60
			1	479.60
			1	479.60
18/09/2024	16:47:15.148	4		479.60
			4	479.60
			4	479.60
18/09/2024	16:47:11.537	6		479.30
			6	479.30
			6	479.30
18/09/2024	16:46:34.559	6		479.20
			6	479.20
			6	479.20
18/09/2024	16:46:32.648	29		479.20
			29	479.20
			29	479.20
18/09/2024	16:46:00.625	20		479.20
			20	479.20
			20	479.20
18/09/2024	16:46:00.552	30		479.20
			30	479.20
			30	479.20
18/09/2024	16:45:37.840	10		479.10
			10	479.10
			10	479.10
18/09/2024	16:45:29.920	9		479.30
			9	479.30
			9	479.30
18/09/2024	16:45:28.371	43		479.10
			43	479.10
			43	479.10
18/09/2024	16:45:03.593	6		479.10
			6	479.10
			6	479.10
18/09/2024	16:44:54.898	40		479.10
			40	479.10
			40	479.10
18/09/2024	16:43:41.441	60		478.50
			60	478.50
			50	478.50
			10	478.50
18/09/2024	16:43:36.374	4		478.60
			4	478.60
			4	478.60
18/09/2024	16:43:24.369	20		478.80
			20	478.80
			20	478.80
18/09/2024	16:42:52.403	10		478.60
			10	478.60
			10	478.60
18/09/2024	16:42:27.606	3		478.60
			3	478.60
			3	478.60
18/09/2024	16:42:22.745	4		478.60
			4	478.60
			4	478.60
18/09/2024	16:41:05.059	20		478.70
			20	478.70
			20	478.70
18/09/2024	16:39:19.751	1		478.90
			1	478.90
			1	478.90
18/09/2024	16:39:02.449	10		479.00
			10	479.00
			10	479.00
18/09/2024	16:38:31.297	5		479.10
			5	479.10
			5	479.10
18/09/2024	16:38:19.777	30		478.90
			30	478.90
			30	478.90
18/09/2024	16:38:09.948	65		479.00
			5	479.00
			60	479.00
			65	479.00
18/09/2024	16:38:05.740	40		479.00
			40	479.00
			40	479.00
18/09/2024	16:37:55.450	40		479.10
			40	479.10
			40	479.10
18/09/2024	16:37:35.320	2		479.30
			2	479.30
			2	479.30
18/09/2024	16:37:26.219	10		479.10
			10	479.10
			10	479.10
18/09/2024	16:37:14.765	20		479.20
			20	479.20
			20	479.20
18/09/2024	16:36:56.922	4		479.40
			4	479.40
			4	479.40
18/09/2024	16:36:45.930	1		479.30
			1	479.30
			1	479.30
18/09/2024	16:35:39.988	3		479.40
			3	479.40
			3	479.40
18/09/2024	16:35:35.850	40		479.60
			40	479.60
			40	479.60
18/09/2024	16:35:12.824	1		479.60
			1	479.60
			1	479.60
18/09/2024	16:35:04.811	5		479.40
			5	479.40
			5	479.40
18/09/2024	16:35:03.673	25		479.60
			25	479.60
			25	479.60
18/09/2024	16:34:46.505	1		479.40
			1	479.40
			1	479.40
18/09/2024	16:33:30.817	25		479.10
			25	479.10
			25	479.10
18/09/2024	16:33:06.476	5		479.30
			5	479.30
			5	479.30
18/09/2024	16:32:28.403	1		479.40
			1	479.40
			1	479.40
18/09/2024	16:32:04.965	20		479.60
			20	479.60
			20	479.60
18/09/2024	16:31:57.543	1		479.60
			1	479.60
			1	479.60
18/09/2024	16:30:33.128	15		480.10
			15	480.10
			15	480.10
18/09/2024	16:30:10.298	45		479.40
			45	479.40
			45	479.40
18/09/2024	16:29:05.502	5		480.20
			5	480.20
			5	480.20
18/09/2024	16:28:47.279	10		480.00
			10	480.00
			10	480.00
18/09/2024	16:28:40.065	6		480.00
			6	480.00
			6	480.00
18/09/2024	16:28:18.679	5		479.60
			5	479.60
			5	479.60
18/09/2024	16:27:56.595	5		479.00
			5	479.00
			5	479.00
18/09/2024	16:26:25.310	20		478.30
			10	478.30
			10	478.30
			20	478.30
18/09/2024	16:26:02.006	2		478.60
			2	478.60
			2	478.60
18/09/2024	16:25:40.238	3		478.70
			3	478.70
			3	478.70
18/09/2024	16:25:35.207	1		478.90
			1	478.90
			1	478.90
18/09/2024	16:25:14.319	5		478.90
			5	478.90
			5	478.90
18/09/2024	16:25:03.116	70		478.80
			70	478.80
			70	478.80
18/09/2024	16:25:02.021	13		478.80
			13	478.80
			13	478.80
18/09/2024	16:25:01.932	25		478.80
			5	478.80
			6	478.80
			25	478.80
			10	478.80
			4	478.80
18/09/2024	16:25:00.508	52		479.40
			52	479.40
			52	479.40
18/09/2024	16:24:25.677	5		479.50
			5	479.50
			5	479.50
18/09/2024	16:24:16.779	9		479.50
			9	479.50
			9	479.50
18/09/2024	16:24:15.194	5		479.50
			5	479.50
			5	479.50
18/09/2024	16:23:52.810	13		479.80
			13	479.80
			13	479.80
18/09/2024	16:22:43.362	20		479.80
			20	479.80
			20	479.80
18/09/2024	16:22:38.847	30		479.80
			30	479.80
			30	479.80
18/09/2024	16:22:19.800	60		480.00
			60	480.00
			60	480.00
18/09/2024	16:21:55.758	10		479.50
			7	479.50
			3	479.50
			10	479.50
18/09/2024	16:21:55.712	2		479.50
			2	479.50
			2	479.50
18/09/2024	16:21:33.020	100		479.90
			100	479.90
			100	479.90
18/09/2024	16:21:23.488	1		479.90
			1	479.90
			1	479.90
18/09/2024	16:20:30.214	4		479.90
			4	479.90
			4	479.90
18/09/2024	16:19:34.505	5		479.70
			5	479.70
			3	479.70
			2	479.70
18/09/2024	16:19:08.242	6		480.00
			6	480.00
			6	480.00
18/09/2024	16:19:02.773	100		480.00
			50	480.00
			100	480.00
			10	480.00
			40	480.00
18/09/2024	16:19:02.736	120		480.00
			120	480.00
			120	480.00
18/09/2024	16:18:05.799	40		479.90
			40	479.90
			40	479.90
18/09/2024	16:17:52.298	1		480.10
			1	480.10
			1	480.10
18/09/2024	16:16:44.484	2		480.60
			2	480.60
			2	480.60
18/09/2024	16:15:13.206	1		480.50
			1	480.50
			1	480.50
18/09/2024	16:15:04.120	3		480.30
			3	480.30
			3	480.30
18/09/2024	16:14:38.233	15		480.20
			15	480.20
			15	480.20
18/09/2024	16:14:27.776	5		480.20
			5	480.20
			5	480.20
18/09/2024	16:13:10.639	10		480.50
			10	480.50
			10	480.50
18/09/2024	16:12:29.383	10		480.70
			10	480.70
			10	480.70
18/09/2024	16:12:02.540	10		480.50
			10	480.50
			10	480.50
18/09/2024	16:10:57.039	7		481.10
			7	481.10
			7	481.10
18/09/2024	16:10:56.636	6		481.30
			6	481.30
			6	481.30
18/09/2024	16:10:40.850	4		481.20
			4	481.20
			4	481.20
18/09/2024	16:07:53.705	70		480.40
			70	480.40
			70	480.40
18/09/2024	16:07:50.253	40		480.40
			40	480.40
			40	480.40
18/09/2024	16:06:50.533	30		480.20
			30	480.20
			30	480.20
18/09/2024	16:06:42.785	1		480.20
			1	480.20
			1	480.20
18/09/2024	16:06:42.379	20		480.20
			20	480.20
			20	480.20
18/09/2024	16:06:26.583	20		479.80
			20	479.80
			20	479.80
18/09/2024	16:06:15.976	10		479.80
			10	479.80
			10	479.80
18/09/2024	16:06:15.288	22		480.00
			6	480.00
			15	480.00
			22	480.00
			1	480.00
18/09/2024	16:06:14.462	40		480.00
			40	480.00
			40	480.00
18/09/2024	16:06:14.402	2		480.20
			2	480.20
			2	480.20
18/09/2024	16:06:14.349	1		480.30
			1	480.30
			1	480.30
18/09/2024	16:06:02.192	40		480.30
			40	480.30
			40	480.30
18/09/2024	16:05:29.931	1		480.10
			1	480.10
			1	480.10
18/09/2024	16:05:04.199	1		480.20
			1	480.20
			1	480.20
18/09/2024	16:04:44.296	20		480.10
			10	480.10
			20	480.10
			10	480.10
18/09/2024	16:04:24.731	8		480.20
			8	480.20
			8	480.20
18/09/2024	16:03:50.014	35		480.40
			35	480.40
			35	480.40
18/09/2024	16:03:29.526	15		480.70
			9	480.70
			15	480.70
			6	480.70
18/09/2024	16:03:18.794	1		480.70
			1	480.70
			1	480.70
18/09/2024	16:02:34.399	6		480.50
			6	480.50
			6	480.50
18/09/2024	16:02:24.197	40		480.30
			40	480.30
			40	480.30
18/09/2024	16:02:07.389	10		480.30
			10	480.30
			10	480.30
18/09/2024	16:01:25.849	1		480.90
			1	480.90
			1	480.90
18/09/2024	16:01:22.518	70		480.80
			70	480.80
			70	480.80
18/09/2024	16:00:22.268	100		481.00
			100	481.00
			100	481.00
18/09/2024	16:00:08.968	20		481.00
			20	481.00
			20	481.00
18/09/2024	16:00:00.837	1		481.00
			1	481.00
			1	481.00
18/09/2024	15:59:48.791	1		481.00
			1	481.00
			1	481.00
18/09/2024	15:59:37.230	1		480.90
			1	480.90
			1	480.90
18/09/2024	15:59:30.360	4		480.80
			4	480.80
			4	480.80
18/09/2024	15:59:25.495	20		480.60
			20	480.60
			20	480.60
18/09/2024	15:59:18.862	3		480.50
			3	480.50
			3	480.50
18/09/2024	15:57:56.489	2		480.50
			2	480.50
			2	480.50
18/09/2024	15:57:31.290	30		480.40
			30	480.40
			30	480.40
18/09/2024	15:56:53.421	72		480.50
			72	480.50
			72	480.50
18/09/2024	15:56:53.366	90		480.50
			90	480.50
			10	480.50
			80	480.50
18/09/2024	15:56:19.419	104		481.00
			104	481.00
			104	481.00
18/09/2024	15:56:10.568	30		481.10
			30	481.10
			30	481.10
18/09/2024	15:55:51.097	2		481.20
			2	481.20
			2	481.20
18/09/2024	15:55:07.878	5		481.00
			5	481.00
			5	481.00
18/09/2024	15:54:00.244	5		480.60
			5	480.60
			5	480.60
18/09/2024	15:53:55.671	2		480.60
			2	480.60
			2	480.60
18/09/2024	15:53:28.702	5		481.00
			5	481.00
			5	481.00
18/09/2024	15:52:20.141	20		480.90
			20	480.90
			20	480.90
18/09/2024	15:52:16.404	10		481.00
			10	481.00
			10	481.00
18/09/2024	15:51:53.215	5		481.30
			5	481.30
			5	481.30
18/09/2024	15:49:28.152	20		481.50
			20	481.50
			20	481.50
18/09/2024	15:49:22.056	80		481.50
			80	481.50
			80	481.50
18/09/2024	15:48:37.046	10		481.80
			10	481.80
			10	481.80
18/09/2024	15:48:31.141	1		481.80
			1	481.80
			1	481.80
18/09/2024	15:48:10.147	3		481.60
			3	481.60
			3	481.60
18/09/2024	15:47:38.039	2		481.80
			2	481.80
			2	481.80
18/09/2024	15:47:01.615	10		481.50
			10	481.50
			10	481.50
18/09/2024	15:46:59.046	4		481.50
			4	481.50
			4	481.50
18/09/2024	15:46:30.160	25		481.40
			25	481.40
			25	481.40
18/09/2024	15:46:02.329	1		481.00
			1	481.00
			1	481.00
18/09/2024	15:45:59.297	20		481.50
			20	481.50
			20	481.50
18/09/2024	15:45:54.807	20		481.00
			20	481.00
			20	481.00
18/09/2024	15:43:33.914	40		481.00
			40	481.00
			40	481.00
18/09/2024	15:42:59.146	11		481.00
			11	481.00
			11	481.00
18/09/2024	15:41:03.817	60		481.10
			60	481.10
			60	481.10
18/09/2024	15:40:20.111	5		481.00
			5	481.00
			5	481.00
18/09/2024	15:40:07.798	10		481.00
			10	481.00
			10	481.00
18/09/2024	15:39:28.818	1		480.80
			1	480.80
			1	480.80
18/09/2024	15:37:36.475	100		480.10
			100	480.10
			100	480.10
18/09/2024	15:37:02.769	51		479.70
			2	479.70
			48	479.70
			10	479.70
			2	479.70
			19	479.70
			20	479.70
			1	479.70
18/09/2024	15:36:53.488	77		480.00
			1	480.00
			77	480.00
			1	480.00
			5	480.00
			30	480.00
			4	480.00
			10	480.00
			20	480.00
			6	480.00
18/09/2024	15:36:53.402	11		480.10
			11	480.10
			11	480.10
18/09/2024	15:36:46.681	20		480.50
			20	480.50
			20	480.50
18/09/2024	15:36:46.573	10		480.60
			2	480.60
			8	480.60
			10	480.60
18/09/2024	15:36:35.333	40		480.60
			40	480.60
			40	480.60
18/09/2024	15:36:20.210	67		481.00
			10	481.00
			67	481.00
			40	481.00
			11	481.00
			6	481.00
18/09/2024	15:36:20.058	24		481.10
			24	481.10
			24	481.10
18/09/2024	15:35:49.486	10		481.50
			10	481.50
			10	481.50
18/09/2024	15:35:38.021	10		481.60
			10	481.60
			10	481.60
18/09/2024	15:35:35.336	9		481.60
			9	481.60
			9	481.60
18/09/2024	15:34:01.046	5		482.80
			5	482.80
			5	482.80
18/09/2024	15:33:48.063	5		482.40
			5	482.40
			5	482.40
18/09/2024	15:33:36.028	1		482.40
			1	482.40
			1	482.40
18/09/2024	15:33:09.772	1		482.50
			1	482.50
			1	482.50
18/09/2024	15:32:42.323	54		482.60
			54	482.60
			54	482.60
18/09/2024	15:32:36.862	4		482.40
			4	482.40
			4	482.40
18/09/2024	15:32:28.837	40		482.40
			40	482.40
			40	482.40
18/09/2024	15:32:20.452	10		482.50
			10	482.50
			10	482.50
18/09/2024	15:32:11.370	10		482.50
			10	482.50
			10	482.50
18/09/2024	15:32:06.000	2		482.50
			2	482.50
			2	482.50
18/09/2024	15:31:35.790	10		482.60
			10	482.60
			10	482.60
18/09/2024	15:31:20.519	10		482.60
			10	482.60
			10	482.60
18/09/2024	15:31:12.069	80		482.60
			80	482.60
			80	482.60
18/09/2024	15:30:43.955	40		482.50
			40	482.50
			40	482.50
18/09/2024	15:30:10.299	20		482.60
			20	482.60
			20	482.60
18/09/2024	15:30:00.834	3		482.20
			3	482.20
			3	482.20
18/09/2024	15:29:59.778	40		482.20
			40	482.20
			40	482.20
18/09/2024	15:28:46.285	40		481.90
			40	481.90
			40	481.90
18/09/2024	15:28:34.164	4		482.00
			4	482.00
			4	482.00
18/09/2024	15:28:09.484	4		481.80
			4	481.80
			4	481.80
18/09/2024	15:26:58.278	14		481.90
			14	481.90
			14	481.90
18/09/2024	15:25:41.960	10		481.90
			10	481.90
			10	481.90
18/09/2024	15:24:32.178	20		481.90
			20	481.90
			20	481.90
18/09/2024	15:24:23.208	1		481.90
			1	481.90
			1	481.90
18/09/2024	15:24:17.789	5		481.90
			5	481.90
			5	481.90
18/09/2024	15:22:38.704	40		481.70
			40	481.70
			40	481.70
18/09/2024	15:21:31.191	3		482.20
			3	482.20
			3	482.20
18/09/2024	15:20:31.679	3		481.70
			3	481.70
			3	481.70
18/09/2024	15:20:09.855	10		481.80
			10	481.80
			10	481.80
18/09/2024	15:20:02.317	2		481.60
			2	481.60
			2	481.60
18/09/2024	15:19:36.824	10		482.30
			10	482.30
			10	482.30
18/09/2024	15:18:32.714	12		482.70
			12	482.70
			12	482.70
18/09/2024	15:18:29.111	8		482.70
			8	482.70
			8	482.70
18/09/2024	15:18:12.142	2		482.50
			2	482.50
			2	482.50
18/09/2024	15:18:08.402	1		482.70
			1	482.70
			1	482.70
18/09/2024	15:16:16.658	2		482.90
			2	482.90
			2	482.90
18/09/2024	15:14:44.205	8		482.40
			8	482.40
			8	482.40
18/09/2024	15:13:44.141	7		482.80
			7	482.80
			7	482.80
18/09/2024	15:13:39.154	3		482.80
			3	482.80
			3	482.80
18/09/2024	15:13:38.101	5		482.60
			5	482.60
			5	482.60
18/09/2024	15:13:04.973	1		482.70
			1	482.70
			1	482.70
18/09/2024	15:13:01.507	2		483.00
			2	483.00
			2	483.00
18/09/2024	15:11:43.397	2		483.30
			2	483.30
			2	483.30
18/09/2024	15:10:57.745	7		482.80
			7	482.80
			7	482.80
18/09/2024	15:10:55.283	15		483.00
			15	483.00
			15	483.00
18/09/2024	15:10:44.179	10		483.00
			10	483.00
			10	483.00
18/09/2024	15:09:56.129	10		483.00
			10	483.00
			10	483.00
18/09/2024	15:09:43.652	2		483.20
			2	483.20
			2	483.20
18/09/2024	15:09:32.344	1		483.50
			1	483.50
			1	483.50
18/09/2024	15:08:37.985	5		482.90
			5	482.90
			5	482.90
18/09/2024	15:07:51.010	10		482.90
			10	482.90
			10	482.90
18/09/2024	15:07:36.477	10		482.60
			10	482.60
			10	482.60
18/09/2024	15:07:12.515	4		482.60
			4	482.60
			4	482.60
18/09/2024	15:06:50.906	5		482.80
			5	482.80
			5	482.80
18/09/2024	15:06:03.905	3		482.20
			3	482.20
			3	482.20
18/09/2024	15:05:52.691	5		482.20
			5	482.20
			5	482.20
18/09/2024	15:05:31.800	6		482.30
			6	482.30
			6	482.30
18/09/2024	15:05:25.056	2		482.40
			2	482.40
			2	482.40
18/09/2024	15:05:24.197	20		482.40
			20	482.40
			20	482.40
18/09/2024	15:04:58.189	9		482.50
			9	482.50
			9	482.50
18/09/2024	15:04:37.660	10		482.50
			10	482.50
			10	482.50
18/09/2024	15:04:31.714	10		482.40
			10	482.40
			10	482.40
18/09/2024	15:04:06.548	30		482.00
			30	482.00
			30	482.00
18/09/2024	15:03:57.420	1		481.90
			1	481.90
			1	481.90
18/09/2024	15:03:48.670	1		481.90
			1	481.90
			1	481.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 480.40 / Ask: 480.60
Volume: 44 358
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2024 @ 17:21:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice