Nvidia Corp.

3357

2796

135,60

       

Date Heure Volume Volume de transactions Cours
09/01/2025 19:27:33,978 13   135,60
      13 135,60
      13 135,60
09/01/2025 19:26:58,376 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:26:52,540 10   135,66
      10 135,66
      10 135,66
09/01/2025 19:26:43,449 7   135,66
      7 135,66
      7 135,66
09/01/2025 19:26:17,516 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:25:57,933 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:25:42,650 20   135,66
      20 135,66
      20 135,66
09/01/2025 19:25:30,850 10   135,66
      10 135,66
      10 135,66
09/01/2025 19:24:12,766 10   135,66
      10 135,66
      10 135,66
09/01/2025 19:23:59,230 2   135,66
      2 135,66
      2 135,66
09/01/2025 19:23:41,887 73   135,66
      73 135,66
      73 135,66
09/01/2025 19:23:16,725 4   135,66
      4 135,66
      4 135,66
09/01/2025 19:23:00,446 2   135,66
      2 135,66
      2 135,66
09/01/2025 19:22:33,359 50   135,66
      50 135,66
      50 135,66
09/01/2025 19:22:31,850 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:22:29,320 73   135,66
      73 135,66
      73 135,66
09/01/2025 19:22:06,583 3   135,54
      3 135,54
      3 135,54
09/01/2025 19:21:41,912 2   135,66
      2 135,66
      2 135,66
09/01/2025 19:21:39,641 75   135,66
      75 135,66
      75 135,66
09/01/2025 19:21:38,826 10   135,66
      10 135,66
      10 135,66
09/01/2025 19:21:18,405 4   135,66
      4 135,66
      4 135,66
09/01/2025 19:20:58,223 73   135,66
      73 135,66
      73 135,66
09/01/2025 19:19:52,787 20   135,66
      20 135,66
      20 135,66
09/01/2025 19:19:32,299 73   135,66
      73 135,66
      73 135,66
09/01/2025 19:19:17,686 100   135,66
      100 135,66
      100 135,66
09/01/2025 19:19:01,845 2   135,66
      2 135,66
      2 135,66
09/01/2025 19:18:46,436 10   135,66
      10 135,66
      10 135,66
09/01/2025 19:18:39,407 4   135,66
      4 135,66
      4 135,66
09/01/2025 19:18:26,308 2   135,66
      2 135,66
      2 135,66
09/01/2025 19:18:18,952 4   135,40
      4 135,40
      4 135,40
09/01/2025 19:17:27,249 2   135,66
      2 135,66
      2 135,66
09/01/2025 19:17:00,345 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:16:34,565 3   135,66
      3 135,66
      3 135,66
09/01/2025 19:12:44,822 50   135,40
      50 135,40
      50 135,40
09/01/2025 19:12:39,891 6   135,66
      6 135,66
      6 135,66
09/01/2025 19:12:35,932 300   135,66
      300 135,66
      300 135,66
09/01/2025 19:12:29,596 5   135,66
      5 135,66
      5 135,66
09/01/2025 19:10:03,769 5   135,66
      5 135,66
      5 135,66
09/01/2025 19:09:29,191 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:08:52,155 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:08:25,892 74   135,66
      74 135,66
      74 135,66
09/01/2025 19:08:07,951 37   135,66
      37 135,66
      37 135,66
09/01/2025 19:08:00,520 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:07:33,822 20   135,66
      20 135,66
      20 135,66
09/01/2025 19:06:49,314 20   135,40
      13 135,40
      20 135,40
      7 135,40
09/01/2025 19:06:31,416 40   135,66
      40 135,66
      40 135,66
09/01/2025 19:05:27,510 2   135,66
      2 135,66
      2 135,66
09/01/2025 19:05:18,399 20   135,66
      20 135,66
      20 135,66
09/01/2025 19:04:47,906 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:04:32,531 8   135,66
      8 135,66
      8 135,66
09/01/2025 19:01:54,419 3   135,66
      3 135,66
      3 135,66
09/01/2025 19:01:38,887 3   135,40
      3 135,40
      3 135,40
09/01/2025 19:01:38,215 15   135,66
      15 135,66
      15 135,66
09/01/2025 19:01:21,928 1   135,66
      1 135,66
      1 135,66
09/01/2025 19:01:17,329 50   135,66
      50 135,66
      50 135,66
09/01/2025 19:01:10,523 40   135,66
      40 135,66
      40 135,66
09/01/2025 19:01:06,790 790   135,50
      10 135,50
      30 135,50
      790 135,50
      750 135,50
09/01/2025 19:00:34,225 10   135,48
      10 135,48
      10 135,48
09/01/2025 19:00:26,615 2   135,48
      2 135,48
      2 135,48
09/01/2025 19:00:25,741 36   135,48
      36 135,48
      36 135,48
09/01/2025 18:59:45,086 2   135,48
      2 135,48
      2 135,48
09/01/2025 18:59:21,522 2   135,48
      2 135,48
      2 135,48
09/01/2025 18:58:59,197 7   135,48
      7 135,48
      7 135,48
09/01/2025 18:58:39,306 5   135,48
      5 135,48
      5 135,48
09/01/2025 18:58:25,482 1   135,48
      1 135,48
      1 135,48
09/01/2025 18:58:07,840 36   135,48
      36 135,48
      36 135,48
09/01/2025 18:57:17,559 1   135,48
      1 135,48
      1 135,48
09/01/2025 18:57:06,900 3   135,40
      3 135,40
      3 135,40
09/01/2025 18:57:00,703 150   135,40
      150 135,40
      150 135,40
09/01/2025 18:56:54,325 1   135,48
      1 135,48
      1 135,48
09/01/2025 18:56:40,241 50   135,40
      50 135,40
      50 135,40
09/01/2025 18:56:32,259 15   135,48
      15 135,48
      15 135,48
09/01/2025 18:56:30,277 10   135,48
      10 135,48
      10 135,48
09/01/2025 18:56:20,660 25   135,48
      25 135,48
      25 135,48
09/01/2025 18:56:12,813 10   135,48
      10 135,48
      10 135,48
09/01/2025 18:56:06,637 18   135,40
      18 135,40
      18 135,40
09/01/2025 18:55:41,136 70   135,48
      70 135,48
      70 135,48
09/01/2025 18:55:20,546 20   135,48
      2 135,48
      20 135,48
      18 135,48
09/01/2025 18:55:12,425 500   135,48
      500 135,48
      500 135,48
09/01/2025 18:54:29,032 2   135,48
      2 135,48
      2 135,48
09/01/2025 18:54:26,006 380   135,48
      380 135,48
      380 135,48
09/01/2025 18:54:07,150 20   135,48
      20 135,48
      20 135,48
09/01/2025 18:53:27,002 40   135,48
      40 135,48
      40 135,48
09/01/2025 18:53:21,238 8   135,48
      8 135,48
      8 135,48
09/01/2025 18:52:51,677 20   135,48
      20 135,48
      20 135,48
09/01/2025 18:51:49,253 1   135,48
      1 135,48
      1 135,48
09/01/2025 18:50:57,386 3   135,48
      3 135,48
      3 135,48
09/01/2025 18:50:47,904 3   135,48
      3 135,48
      3 135,48
09/01/2025 18:50:37,450 8   135,48
      8 135,48
      8 135,48
09/01/2025 18:49:50,223 1   135,26
      1 135,26
      1 135,26
09/01/2025 18:49:14,507 2   135,48
      2 135,48
      2 135,48
09/01/2025 18:48:51,281 30   135,26
      30 135,26
      30 135,26
09/01/2025 18:48:40,976 30   135,26
      30 135,26
      30 135,26
09/01/2025 18:48:22,787 1   135,26
      1 135,26
      1 135,26
09/01/2025 18:48:08,198 2   135,48
      2 135,48
      2 135,48
09/01/2025 18:48:00,826 85   135,26
      85 135,26
      85 135,26
09/01/2025 18:48:00,671 500   135,26
      500 135,26
      500 135,26
09/01/2025 18:47:50,672 515   135,40
      15 135,40
      500 135,40
      515 135,40
09/01/2025 18:47:42,782 6   135,40
      6 135,40
      6 135,40
09/01/2025 18:47:07,901 5   135,48
      5 135,48
      5 135,48
09/01/2025 18:46:33,978 6   135,48
      6 135,48
      6 135,48
09/01/2025 18:45:54,212 36   135,48
      36 135,48
      36 135,48
09/01/2025 18:45:46,203 224   135,46
      224 135,46
      224 135,46
09/01/2025 18:45:32,706 1   135,44
      1 135,44
      1 135,44
09/01/2025 18:45:27,683 400   135,44
      400 135,44
      400 135,44
09/01/2025 18:43:52,889 25   135,40
      25 135,40
      25 135,40
09/01/2025 18:43:42,180 25   135,48
      25 135,48
      25 135,48
09/01/2025 18:43:11,154 10   135,48
      10 135,48
      10 135,48
09/01/2025 18:42:52,926 300   135,42
      300 135,42
      300 135,42
09/01/2025 18:41:19,412 1   135,40
      1 135,40
      1 135,40
09/01/2025 18:41:11,816 1   135,40
      1 135,40
      1 135,40
09/01/2025 18:41:06,234 52   135,40
      52 135,40
      52 135,40
09/01/2025 18:40:28,744 110   135,40
      110 135,40
      110 135,40
09/01/2025 18:40:13,593 20   135,40
      20 135,40
      20 135,40
09/01/2025 18:39:56,617 4   135,40
      4 135,40
      4 135,40
09/01/2025 18:39:34,423 5   135,40
      5 135,40
      5 135,40
09/01/2025 18:39:15,071 1   135,40
      1 135,40
      1 135,40
09/01/2025 18:39:04,914 10   135,40
      10 135,40
      10 135,40
09/01/2025 18:38:58,781 10   135,40
      10 135,40
      10 135,40
09/01/2025 18:38:50,868 36   135,26
      36 135,26
      36 135,26
09/01/2025 18:38:34,984 3   135,40
      3 135,40
      3 135,40
09/01/2025 18:38:25,258 18   135,40
      18 135,40
      18 135,40
09/01/2025 18:38:24,872 1   135,40
      1 135,40
      1 135,40
09/01/2025 18:36:41,471 4   135,48
      4 135,48
      4 135,48
09/01/2025 18:36:38,302 250   135,48
      250 135,48
      250 135,48
09/01/2025 18:36:30,959 1   135,48
      1 135,48
      1 135,48
09/01/2025 18:36:03,027 36   135,48
      36 135,48
      36 135,48
09/01/2025 18:35:08,594 18   135,48
      18 135,48
      18 135,48
09/01/2025 18:34:33,667 5   135,48
      5 135,48
      5 135,48
09/01/2025 18:34:07,206 3   135,26
      3 135,26
      3 135,26
09/01/2025 18:34:00,823 30   135,48
      30 135,48
      30 135,48
09/01/2025 18:33:59,364 37   135,48
      37 135,48
      37 135,48
09/01/2025 18:33:47,681 1   135,48
      1 135,48
      1 135,48
09/01/2025 18:33:13,712 2   135,48
      2 135,48
      2 135,48
09/01/2025 18:32:37,403 14   135,48
      14 135,48
      14 135,48
09/01/2025 18:32:28,584 40   135,30
      2 135,30
      38 135,30
      40 135,30
09/01/2025 18:30:41,980 1   135,48
      1 135,48
      1 135,48
09/01/2025 18:30:32,373 827   135,38
      827 135,38
      1 135,38
      805 135,38
      1 135,38
      20 135,38
09/01/2025 18:29:58,522 472   135,36
      472 135,36
      472 135,36
09/01/2025 18:29:56,878 3   135,36
      3 135,36
      3 135,36
09/01/2025 18:29:48,645 12   135,36
      12 135,36
      12 135,36
09/01/2025 18:28:54,462 5   135,36
      5 135,36
      5 135,36
09/01/2025 18:28:12,224 25   135,36
      25 135,36
      25 135,36
09/01/2025 18:27:20,730 1 000   135,30
      1 000 135,30
      1 000 135,30
09/01/2025 18:26:55,827 500   135,28
      500 135,28
      500 135,28
09/01/2025 18:26:51,094 30   135,28
      30 135,28
      30 135,28
09/01/2025 18:26:41,736 50   135,28
      50 135,28
      50 135,28
09/01/2025 18:26:41,344 4   135,28
      4 135,28
      4 135,28
09/01/2025 18:25:48,230 200   135,28
      200 135,28
      200 135,28
09/01/2025 18:24:31,577 10   135,28
      10 135,28
      10 135,28
09/01/2025 18:24:15,985 15   135,28
      15 135,28
      15 135,28
09/01/2025 18:23:33,514 12   135,28
      12 135,28
      12 135,28
09/01/2025 18:23:20,967 37   135,28
      37 135,28
      37 135,28
09/01/2025 18:22:03,552 4   135,28
      4 135,28
      4 135,28
09/01/2025 18:21:29,039 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:20:38,803 10   135,28
      10 135,28
      10 135,28
09/01/2025 18:19:08,156 4   135,28
      4 135,28
      4 135,28
09/01/2025 18:18:53,855 20   135,28
      20 135,28
      20 135,28
09/01/2025 18:18:42,311 2   135,28
      2 135,28
      2 135,28
09/01/2025 18:18:40,211 3   135,12
      3 135,12
      3 135,12
09/01/2025 18:18:40,056 10   135,12
      9 135,12
      1 135,12
      10 135,12
09/01/2025 18:18:31,643 7   135,28
      7 135,28
      7 135,28
09/01/2025 18:18:24,312 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:18:14,334 40   135,28
      40 135,28
      40 135,28
09/01/2025 18:18:06,556 5   135,28
      5 135,28
      5 135,28
09/01/2025 18:17:51,262 7   135,28
      7 135,28
      7 135,28
09/01/2025 18:17:11,785 7   135,28
      7 135,28
      7 135,28
09/01/2025 18:16:30,041 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:15:58,227 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:14:40,953 10   135,28
      10 135,28
      10 135,28
09/01/2025 18:14:27,570 2   135,28
      2 135,28
      2 135,28
09/01/2025 18:13:20,000 15   135,28
      15 135,28
      15 135,28
09/01/2025 18:13:11,130 3   135,12
      3 135,12
      3 135,12
09/01/2025 18:12:24,925 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:12:07,111 3   135,12
      3 135,12
      3 135,12
09/01/2025 18:11:48,675 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:11:44,545 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:11:35,321 4   135,28
      4 135,28
      4 135,28
09/01/2025 18:10:40,076 2   135,28
      2 135,28
      2 135,28
09/01/2025 18:10:05,734 41   135,10
      8 135,10
      33 135,10
      41 135,10
09/01/2025 18:09:30,825 20   135,28
      20 135,28
      20 135,28
09/01/2025 18:09:16,499 4   135,28
      4 135,28
      4 135,28
09/01/2025 18:09:04,043 14   135,28
      14 135,28
      14 135,28
09/01/2025 18:08:48,135 5   135,10
      5 135,10
      5 135,10
09/01/2025 18:08:16,110 20   135,28
      20 135,28
      20 135,28
09/01/2025 18:07:33,805 10   135,28
      10 135,28
      10 135,28
09/01/2025 18:07:32,398 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:07:17,575 36   135,28
      36 135,28
      36 135,28
09/01/2025 18:07:10,814 10   135,28
      10 135,28
      10 135,28
09/01/2025 18:06:58,696 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:06:56,830 30   135,28
      30 135,28
      30 135,28
09/01/2025 18:06:45,045 1   135,28
      1 135,28
      1 135,28
09/01/2025 18:06:11,169 1 000   135,26
      1 000 135,26
      1 000 135,26
09/01/2025 18:05:54,147 500   135,28
      500 135,28
      500 135,28
09/01/2025 18:05:31,322 2   135,28
      2 135,28
      2 135,28
09/01/2025 18:05:30,823 7   135,28
      7 135,28
      7 135,28
09/01/2025 18:05:00,645 20   135,28
      20 135,28
      20 135,28
09/01/2025 18:04:44,569 15   135,28
      15 135,28
      8 135,28
      7 135,28
09/01/2025 18:03:48,434 6   135,28
      6 135,28
      6 135,28
09/01/2025 18:03:32,270 37   135,00
      37 135,00
      36 135,00
      1 135,00
09/01/2025 18:03:26,879 3   135,28
      3 135,28
      3 135,28
09/01/2025 18:03:17,092 2   135,00
      2 135,00
      2 135,00
09/01/2025 18:02:32,600 4   135,28
      4 135,28
      4 135,28
09/01/2025 18:02:13,803 200   135,28
      200 135,28
      200 135,28
09/01/2025 18:02:03,454 75   135,28
      75 135,28
      75 135,28
09/01/2025 18:01:55,514 5   135,28
      5 135,28
      5 135,28
09/01/2025 18:01:26,027 50   135,28
      50 135,28
      20 135,28
      30 135,28
09/01/2025 18:01:22,233 8   135,28
      8 135,28
      8 135,28
09/01/2025 17:59:17,084 5   135,32
      5 135,32
      5 135,32
09/01/2025 17:58:53,920 2   135,32
      2 135,32
      2 135,32
09/01/2025 17:58:48,556 31   135,32
      31 135,32
      31 135,32
09/01/2025 17:58:36,268 3   134,94
      3 134,94
      3 134,94
09/01/2025 17:58:32,345 14   135,32
      14 135,32
      14 135,32
09/01/2025 17:58:24,989 15   135,32
      15 135,32
      15 135,32
09/01/2025 17:58:07,185 3   135,32
      3 135,32
      3 135,32
09/01/2025 17:57:46,752 9   135,32
      9 135,32
      9 135,32
09/01/2025 17:57:42,006 25   135,32
      25 135,32
      25 135,32
09/01/2025 17:57:11,911 10   135,32
      10 135,32
      10 135,32
09/01/2025 17:55:41,459 20   135,32
      20 135,32
      20 135,32
09/01/2025 17:55:12,910 25   135,32
      25 135,32
      11 135,32
      14 135,32
09/01/2025 17:55:08,541 400   135,18
      400 135,18
      400 135,18
09/01/2025 17:55:01,513 400   135,16
      400 135,16
      400 135,16
09/01/2025 17:54:19,072 10   135,16
      10 135,16
      10 135,16
09/01/2025 17:54:11,423 44   135,16
      44 135,16
      44 135,16
09/01/2025 17:53:28,773 162   135,16
      162 135,16
      162 135,16
09/01/2025 17:53:09,906 30   135,16
      30 135,16
      30 135,16
09/01/2025 17:52:51,572 3   135,16
      3 135,16
      3 135,16
09/01/2025 17:52:51,113 10   135,16
      10 135,16
      10 135,16
09/01/2025 17:52:18,353 55   135,12
      55 135,12
      55 135,12
09/01/2025 17:51:44,755 3   135,16
      3 135,16
      3 135,16
09/01/2025 17:51:38,297 2   135,16
      2 135,16
      2 135,16
09/01/2025 17:51:04,678 640   135,10
      638 135,10
      640 135,10
      2 135,10
09/01/2025 17:50:53,866 500   135,08
      500 135,08
      500 135,08
09/01/2025 17:50:43,406 15   135,08
      15 135,08
      15 135,08
09/01/2025 17:50:43,197 5   135,08
      5 135,08
      5 135,08
09/01/2025 17:50:27,221 500   135,08
      500 135,08
      500 135,08
09/01/2025 17:50:17,639 8   135,08
      8 135,08
      8 135,08
09/01/2025 17:49:57,337 1   135,08
      1 135,08
      1 135,08
09/01/2025 17:48:59,067 10   135,10
      10 135,10
      10 135,10
09/01/2025 17:48:38,320 40   134,92
      40 134,92
      30 134,92
      10 134,92
09/01/2025 17:48:33,979 5   135,10
      5 135,10
      5 135,10
09/01/2025 17:48:09,518 3   135,10
      3 135,10
      3 135,10
09/01/2025 17:48:06,262 10   135,10
      10 135,10
      10 135,10
09/01/2025 17:47:18,599 30   135,12
      30 135,12
      30 135,12
09/01/2025 17:47:02,750 10   134,92
      10 134,92
      10 134,92
09/01/2025 17:46:52,097 1   134,92
      1 134,92
      1 134,92
09/01/2025 17:46:45,252 4   134,92
      4 134,92
      4 134,92
09/01/2025 17:46:44,703 85   135,12
      85 135,12
      85 135,12
09/01/2025 17:46:06,694 2   135,16
      2 135,16
      2 135,16
09/01/2025 17:44:54,564 428   134,92
      428 134,92
      428 134,92
09/01/2025 17:44:43,320 50   135,16
      50 135,16
      50 135,16
09/01/2025 17:44:41,186 6   135,16
      6 135,16
      6 135,16
09/01/2025 17:44:26,660 20   135,16
      20 135,16
      20 135,16
09/01/2025 17:44:06,186 426   134,92
      426 134,92
      426 134,92
09/01/2025 17:43:49,409 30   135,16
      30 135,16
      30 135,16
09/01/2025 17:43:39,255 100   135,16
      100 135,16
      60 135,16
      40 135,16
09/01/2025 17:43:34,795 70   134,82
      10 134,82
      60 134,82
      70 134,82
09/01/2025 17:43:13,091 3   135,16
      3 135,16
      3 135,16
09/01/2025 17:42:42,152 512   135,12
      10 135,12
      112 135,12
      400 135,12
      500 135,12
      2 135,12
09/01/2025 17:42:27,435 400   134,96
      400 134,96
      400 134,96
09/01/2025 17:42:17,954 240   134,96
      240 134,96
      240 134,96
09/01/2025 17:42:03,113 4   134,96
      4 134,96
      4 134,96
09/01/2025 17:41:18,259 1   134,96
      1 134,96
      1 134,96
09/01/2025 17:41:07,309 2   135,00
      2 135,00
      2 135,00
09/01/2025 17:40:57,806 1 018   135,00
      16 135,00
      1 135,00
      3 135,00
      13 135,00
      20 135,00
      200 135,00
      750 135,00
      1 018 135,00
      5 135,00
      10 135,00
09/01/2025 17:40:36,143 2   135,10
      2 135,10
      2 135,10
09/01/2025 17:40:19,816 405   135,02
      405 135,02
      405 135,02
09/01/2025 17:39:51,428 987   135,02
      40 135,02
      447 135,02
      447 135,02
      500 135,02
      40 135,02
      500 135,02
09/01/2025 17:38:39,390 460   135,02
      460 135,02
      460 135,02
09/01/2025 17:38:33,369 1   135,28
      1 135,28
      1 135,28
09/01/2025 17:38:05,143 30   135,30
      30 135,30
      30 135,30
09/01/2025 17:37:48,388 489   135,02
      235 135,02
      489 135,02
      254 135,02
09/01/2025 17:37:40,154 500   135,30
      500 135,30
      500 135,30
09/01/2025 17:37:29,091 30   135,30
      30 135,30
      15 135,30
      15 135,30
09/01/2025 17:37:11,435 1   135,02
      1 135,02
      1 135,02
09/01/2025 17:37:02,610 4   135,20
      4 135,20
      4 135,20
09/01/2025 17:36:32,348 428   135,02
      428 135,02
      428 135,02
09/01/2025 17:35:54,914 185   135,20
      185 135,20
      185 135,20
09/01/2025 17:35:40,250 500   135,04
      470 135,04
      500 135,04
      30 135,04
09/01/2025 17:34:17,004 475   135,06
      475 135,06
      475 135,06
09/01/2025 17:34:14,503 5   135,06
      5 135,06
      5 135,06
09/01/2025 17:33:51,176 29   135,06
      29 135,06
      19 135,06
      10 135,06
09/01/2025 17:33:18,977 408   135,06
      405 135,06
      3 135,06
      408 135,06
09/01/2025 17:33:17,765 59   135,20
      50 135,20
      1 135,20
      58 135,20
      9 135,20
09/01/2025 17:31:38,876 500   135,12
      500 135,12
      500 135,12
09/01/2025 17:31:09,380 51   135,14
      50 135,14
      51 135,14
      1 135,14
09/01/2025 17:30:50,410 487   135,02
      487 135,02
      487 135,02
09/01/2025 17:30:28,217 6   135,14
      6 135,14
      6 135,14
09/01/2025 17:30:23,886 1   135,14
      1 135,14
      1 135,14
09/01/2025 17:30:11,630 30   135,12
      30 135,12
      30 135,12
09/01/2025 17:30:07,721 20   135,12
      20 135,12
      20 135,12
09/01/2025 17:30:04,797 5   135,12
      5 135,12
      5 135,12
09/01/2025 17:29:48,352 9   135,08
      9 135,08
      9 135,08
09/01/2025 17:29:34,101 1   135,10
      1 135,10
      1 135,10
09/01/2025 17:29:04,209 40   135,10
      40 135,10
      40 135,10
09/01/2025 17:28:34,930 22   135,06
      22 135,06
      22 135,06
09/01/2025 17:28:11,067 148   135,12
      148 135,12
      148 135,12
09/01/2025 17:28:06,334 22   135,08
      22 135,08
      22 135,08
09/01/2025 17:27:52,007 20   135,08
      20 135,08
      20 135,08
09/01/2025 17:27:49,623 5   135,02
      5 135,02
      5 135,02
09/01/2025 17:27:45,521 10   135,02
      10 135,02
      10 135,02
09/01/2025 17:26:09,900 78   135,14
      78 135,14
      78 135,14
09/01/2025 17:25:37,702 15   135,14
      15 135,14
      15 135,14
09/01/2025 17:24:13,036 10   135,20
      10 135,20
      10 135,20
09/01/2025 17:23:44,357 32   135,18
      32 135,18
      32 135,18
09/01/2025 17:23:37,444 22   135,22
      22 135,22
      22 135,22
09/01/2025 17:23:30,874 38   135,16
      38 135,16
      38 135,16
09/01/2025 17:23:11,930 37   135,10
      37 135,10
      37 135,10
09/01/2025 17:23:04,768 170   135,10
      170 135,10
      170 135,10
09/01/2025 17:22:52,420 500   135,10
      500 135,10
      500 135,10
09/01/2025 17:21:25,101 23   135,08
      23 135,08
      23 135,08
09/01/2025 17:20:57,000 5   135,10
      5 135,10
      5 135,10
09/01/2025 17:20:51,649 37   135,10
      37 135,10
      37 135,10
09/01/2025 17:20:46,535 1   135,08
      1 135,08
      1 135,08
09/01/2025 17:20:32,820 18   135,10
      18 135,10
      18 135,10
09/01/2025 17:20:19,046 100   135,10
      100 135,10
      100 135,10
09/01/2025 17:20:11,965 5   135,08
      5 135,08
      5 135,08
09/01/2025 17:19:33,556 20   135,10
      20 135,10
      20 135,10
09/01/2025 17:19:19,507 1   135,10
      1 135,10
      1 135,10
09/01/2025 17:19:09,682 2   135,10
      2 135,10
      2 135,10

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)