Microsoft Corp.
- Information
- Last
- Buy
- Sell
734
650
412.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/01/2025 | 21:31:59.972 | 2 | 412.50 | |
2 | 412.50 | |||
2 | 412.50 | |||
09/01/2025 | 21:29:49.041 | 2 | 412.50 | |
2 | 412.50 | |||
2 | 412.50 | |||
09/01/2025 | 21:28:48.084 | 15 | 411.55 | |
15 | 411.55 | |||
15 | 411.55 | |||
09/01/2025 | 21:28:24.113 | 10 | 411.55 | |
10 | 411.55 | |||
10 | 411.55 | |||
09/01/2025 | 21:19:27.715 | 2 | 412.50 | |
2 | 412.50 | |||
2 | 412.50 | |||
09/01/2025 | 21:09:38.806 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
09/01/2025 | 21:06:19.043 | 2 | 411.30 | |
2 | 411.30 | |||
2 | 411.30 | |||
09/01/2025 | 21:06:01.385 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
09/01/2025 | 21:02:45.311 | 3 | 411.30 | |
3 | 411.30 | |||
3 | 411.30 | |||
09/01/2025 | 21:02:37.353 | 8 | 412.50 | |
8 | 412.50 | |||
8 | 412.50 | |||
09/01/2025 | 20:59:47.354 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
09/01/2025 | 20:59:18.791 | 1 | 412.50 | |
1 | 412.50 | |||
1 | 412.50 | |||
09/01/2025 | 20:58:16.534 | 1 | 411.50 | |
1 | 411.50 | |||
1 | 411.50 | |||
09/01/2025 | 20:57:48.718 | 7 | 413.00 | |
7 | 413.00 | |||
7 | 413.00 | |||
09/01/2025 | 20:57:47.522 | 26 | 412.00 | |
26 | 412.00 | |||
1 | 412.00 | |||
25 | 412.00 | |||
09/01/2025 | 20:57:44.583 | 7 | 412.35 | |
7 | 412.35 | |||
7 | 412.35 | |||
09/01/2025 | 20:57:33.012 | 100 | 412.40 | |
100 | 412.40 | |||
100 | 412.40 | |||
09/01/2025 | 20:57:27.886 | 4 | 412.40 | |
4 | 412.40 | |||
4 | 412.40 | |||
09/01/2025 | 20:53:39.170 | 1 | 413.95 | |
1 | 413.95 | |||
1 | 413.95 | |||
09/01/2025 | 20:53:32.593 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
09/01/2025 | 20:53:16.337 | 3 | 413.95 | |
3 | 413.95 | |||
3 | 413.95 | |||
09/01/2025 | 20:52:14.826 | 2 | 413.95 | |
2 | 413.95 | |||
2 | 413.95 | |||
09/01/2025 | 20:49:52.815 | 1 | 413.95 | |
1 | 413.95 | |||
1 | 413.95 | |||
09/01/2025 | 20:48:52.917 | 5 | 413.95 | |
5 | 413.95 | |||
5 | 413.95 | |||
09/01/2025 | 20:48:22.704 | 250 | 413.55 | |
250 | 413.55 | |||
250 | 413.55 | |||
09/01/2025 | 20:47:56.738 | 12 | 413.50 | |
12 | 413.50 | |||
12 | 413.50 | |||
09/01/2025 | 20:47:51.314 | 1 | 413.50 | |
1 | 413.50 | |||
1 | 413.50 | |||
09/01/2025 | 20:47:23.652 | 12 | 413.50 | |
12 | 413.50 | |||
12 | 413.50 | |||
09/01/2025 | 20:45:45.532 | 25 | 413.45 | |
25 | 413.45 | |||
25 | 413.45 | |||
09/01/2025 | 20:35:10.327 | 10 | 413.50 | |
10 | 413.50 | |||
10 | 413.50 | |||
09/01/2025 | 20:31:38.556 | 3 | 412.85 | |
3 | 412.85 | |||
3 | 412.85 | |||
09/01/2025 | 20:31:03.130 | 1 | 413.50 | |
1 | 413.50 | |||
1 | 413.50 | |||
09/01/2025 | 20:30:02.846 | 1 | 413.50 | |
1 | 413.50 | |||
1 | 413.50 | |||
09/01/2025 | 20:26:38.122 | 1 | 413.50 | |
1 | 413.50 | |||
1 | 413.50 | |||
09/01/2025 | 20:26:36.202 | 12 | 413.50 | |
12 | 413.50 | |||
12 | 413.50 | |||
09/01/2025 | 20:22:00.436 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
09/01/2025 | 20:20:41.979 | 6 | 413.50 | |
6 | 413.50 | |||
6 | 413.50 | |||
09/01/2025 | 20:20:30.388 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
09/01/2025 | 20:20:15.130 | 10 | 413.50 | |
10 | 413.50 | |||
10 | 413.50 | |||
09/01/2025 | 20:18:59.178 | 7 | 412.50 | |
7 | 412.50 | |||
7 | 412.50 | |||
09/01/2025 | 20:13:24.195 | 20 | 413.50 | |
20 | 413.50 | |||
20 | 413.50 | |||
09/01/2025 | 20:11:45.014 | 2 | 412.50 | |
2 | 412.50 | |||
2 | 412.50 | |||
09/01/2025 | 20:08:44.845 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
09/01/2025 | 20:07:21.200 | 1 | 413.50 | |
1 | 413.50 | |||
1 | 413.50 | |||
09/01/2025 | 20:04:19.168 | 70 | 412.50 | |
70 | 412.50 | |||
70 | 412.50 | |||
09/01/2025 | 20:01:57.989 | 30 | 412.50 | |
30 | 412.50 | |||
30 | 412.50 | |||
09/01/2025 | 20:01:12.374 | 2 | 413.50 | |
2 | 413.50 | |||
2 | 413.50 | |||
09/01/2025 | 19:59:55.647 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
09/01/2025 | 19:58:49.545 | 80 | 413.50 | |
80 | 413.50 | |||
80 | 413.50 | |||
09/01/2025 | 19:58:29.143 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
09/01/2025 | 19:56:26.144 | 1 | 412.50 | |
1 | 412.50 | |||
1 | 412.50 | |||
09/01/2025 | 19:54:59.891 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
09/01/2025 | 19:54:58.045 | 24 | 413.50 | |
24 | 413.50 | |||
24 | 413.50 | |||
09/01/2025 | 19:54:16.800 | 1 | 413.50 | |
1 | 413.50 | |||
1 | 413.50 | |||
09/01/2025 | 19:52:17.817 | 13 | 413.25 | |
13 | 413.25 | |||
13 | 413.25 | |||
09/01/2025 | 19:50:25.626 | 12 | 413.95 | |
12 | 413.95 | |||
12 | 413.95 | |||
09/01/2025 | 19:46:49.824 | 5 | 413.25 | |
5 | 413.25 | |||
5 | 413.25 | |||
09/01/2025 | 19:44:38.223 | 5 | 413.25 | |
5 | 413.25 | |||
5 | 413.25 | |||
09/01/2025 | 19:41:32.356 | 2 | 413.95 | |
2 | 413.95 | |||
2 | 413.95 | |||
09/01/2025 | 19:41:23.406 | 12 | 413.95 | |
12 | 413.95 | |||
12 | 413.95 | |||
09/01/2025 | 19:38:07.572 | 25 | 413.95 | |
25 | 413.95 | |||
25 | 413.95 | |||
09/01/2025 | 19:37:04.761 | 4 | 413.25 | |
4 | 413.25 | |||
4 | 413.25 | |||
09/01/2025 | 19:31:50.369 | 10 | 413.95 | |
10 | 413.95 | |||
10 | 413.95 | |||
09/01/2025 | 19:31:38.116 | 1 | 413.95 | |
1 | 413.95 | |||
1 | 413.95 | |||
09/01/2025 | 19:30:26.855 | 50 | 413.25 | |
50 | 413.25 | |||
50 | 413.25 | |||
09/01/2025 | 19:28:49.504 | 1 | 413.25 | |
1 | 413.25 | |||
1 | 413.25 | |||
09/01/2025 | 19:27:07.971 | 5 | 413.95 | |
5 | 413.95 | |||
5 | 413.95 | |||
09/01/2025 | 19:23:37.070 | 1 | 413.95 | |
1 | 413.95 | |||
1 | 413.95 | |||
09/01/2025 | 19:19:47.056 | 5 | 413.65 | |
5 | 413.65 | |||
5 | 413.65 | |||
09/01/2025 | 19:19:47.022 | 127 | 413.65 | |
127 | 413.65 | |||
127 | 413.65 | |||
09/01/2025 | 19:18:24.381 | 150 | 413.80 | |
150 | 413.80 | |||
150 | 413.80 | |||
09/01/2025 | 19:18:15.825 | 3 | 413.75 | |
3 | 413.75 | |||
3 | 413.75 | |||
09/01/2025 | 19:16:29.461 | 4 | 413.50 | |
4 | 413.50 | |||
4 | 413.50 | |||
09/01/2025 | 19:14:08.684 | 25 | 413.75 | |
25 | 413.75 | |||
25 | 413.75 | |||
09/01/2025 | 19:11:32.987 | 5 | 413.75 | |
5 | 413.75 | |||
5 | 413.75 | |||
09/01/2025 | 19:11:11.661 | 5 | 413.75 | |
5 | 413.75 | |||
5 | 413.75 | |||
09/01/2025 | 19:09:35.948 | 2 | 413.75 | |
2 | 413.75 | |||
2 | 413.75 | |||
09/01/2025 | 19:09:13.820 | 1 | 413.75 | |
1 | 413.75 | |||
1 | 413.75 | |||
09/01/2025 | 19:07:05.776 | 2 | 413.75 | |
2 | 413.75 | |||
2 | 413.75 | |||
09/01/2025 | 19:05:58.850 | 2 | 413.75 | |
2 | 413.75 | |||
2 | 413.75 | |||
09/01/2025 | 19:05:13.693 | 10 | 413.75 | |
10 | 413.75 | |||
10 | 413.75 | |||
09/01/2025 | 19:04:37.256 | 2 | 413.75 | |
2 | 413.75 | |||
2 | 413.75 | |||
09/01/2025 | 19:04:27.175 | 3 | 413.05 | |
3 | 413.05 | |||
3 | 413.05 | |||
09/01/2025 | 19:04:24.491 | 3 | 413.05 | |
3 | 413.05 | |||
3 | 413.05 | |||
09/01/2025 | 19:02:22.737 | 3 | 413.75 | |
3 | 413.75 | |||
3 | 413.75 | |||
09/01/2025 | 19:01:12.012 | 1 | 413.75 | |
1 | 413.75 | |||
1 | 413.75 | |||
09/01/2025 | 18:58:54.398 | 2 | 413.75 | |
2 | 413.75 | |||
2 | 413.75 | |||
09/01/2025 | 18:57:41.899 | 1 | 413.75 | |
1 | 413.75 | |||
1 | 413.75 | |||
09/01/2025 | 18:49:51.980 | 10 | 413.75 | |
10 | 413.75 | |||
10 | 413.75 | |||
09/01/2025 | 18:47:37.196 | 3 | 413.00 | |
3 | 413.00 | |||
3 | 413.00 | |||
09/01/2025 | 18:47:32.763 | 1 | 413.75 | |
1 | 413.75 | |||
1 | 413.75 | |||
09/01/2025 | 18:45:52.559 | 5 | 413.75 | |
5 | 413.75 | |||
5 | 413.75 | |||
09/01/2025 | 18:44:36.000 | 1 | 413.75 | |
1 | 413.75 | |||
1 | 413.75 | |||
09/01/2025 | 18:39:53.214 | 5 | 413.00 | |
5 | 413.00 | |||
5 | 413.00 | |||
09/01/2025 | 18:39:37.457 | 30 | 413.75 | |
30 | 413.75 | |||
30 | 413.75 | |||
09/01/2025 | 18:37:42.457 | 10 | 413.75 | |
10 | 413.75 | |||
10 | 413.75 | |||
09/01/2025 | 18:35:50.176 | 1 | 413.95 | |
1 | 413.95 | |||
1 | 413.95 | |||
09/01/2025 | 18:34:01.718 | 12 | 413.95 | |
12 | 413.95 | |||
12 | 413.95 | |||
09/01/2025 | 18:27:07.119 | 8 | 413.85 | |
8 | 413.85 | |||
8 | 413.85 | |||
09/01/2025 | 18:27:06.289 | 1 | 413.85 | |
1 | 413.85 | |||
1 | 413.85 | |||
09/01/2025 | 18:27:00.457 | 7 | 413.85 | |
7 | 413.85 | |||
7 | 413.85 | |||
09/01/2025 | 18:26:34.144 | 7 | 413.85 | |
7 | 413.85 | |||
7 | 413.85 | |||
09/01/2025 | 18:25:08.113 | 6 | 413.85 | |
6 | 413.85 | |||
6 | 413.85 | |||
09/01/2025 | 18:23:35.656 | 37 | 413.00 | |
37 | 413.00 | |||
37 | 413.00 | |||
09/01/2025 | 18:22:22.524 | 6 | 413.95 | |
6 | 413.95 | |||
6 | 413.95 | |||
09/01/2025 | 18:20:27.221 | 25 | 412.50 | |
25 | 412.50 | |||
25 | 412.50 | |||
09/01/2025 | 18:18:48.344 | 20 | 413.00 | |
20 | 413.00 | |||
20 | 413.00 | |||
09/01/2025 | 18:18:38.770 | 48 | 412.95 | |
48 | 412.95 | |||
48 | 412.95 | |||
09/01/2025 | 18:18:38.575 | 5 | 412.50 | |
5 | 412.50 | |||
5 | 412.50 | |||
09/01/2025 | 18:18:25.547 | 25 | 412.50 | |
25 | 412.50 | |||
25 | 412.50 | |||
09/01/2025 | 18:17:06.668 | 1 | 412.50 | |
1 | 412.50 | |||
1 | 412.50 | |||
09/01/2025 | 18:10:47.667 | 45 | 412.95 | |
45 | 412.95 | |||
45 | 412.95 | |||
09/01/2025 | 18:08:46.501 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
09/01/2025 | 18:08:32.626 | 3 | 412.35 | |
3 | 412.35 | |||
3 | 412.35 | |||
09/01/2025 | 18:08:28.878 | 40 | 412.35 | |
40 | 412.35 | |||
40 | 412.35 | |||
09/01/2025 | 18:08:17.200 | 1 | 411.50 | |
1 | 411.50 | |||
1 | 411.50 | |||
09/01/2025 | 18:08:10.840 | 10 | 411.50 | |
10 | 411.50 | |||
10 | 411.50 | |||
09/01/2025 | 18:05:54.374 | 3 | 412.35 | |
3 | 412.35 | |||
3 | 412.35 | |||
09/01/2025 | 18:04:30.005 | 10 | 412.35 | |
10 | 412.35 | |||
10 | 412.35 | |||
09/01/2025 | 18:02:50.512 | 1 | 412.35 | |
1 | 412.35 | |||
1 | 412.35 | |||
09/01/2025 | 18:01:07.291 | 8 | 411.50 | |
8 | 411.50 | |||
8 | 411.50 | |||
09/01/2025 | 18:00:47.079 | 97 | 412.35 | |
97 | 412.35 | |||
97 | 412.35 | |||
09/01/2025 | 17:56:59.782 | 1 | 412.35 | |
1 | 412.35 | |||
1 | 412.35 | |||
09/01/2025 | 17:56:28.144 | 20 | 411.50 | |
20 | 411.50 | |||
20 | 411.50 | |||
09/01/2025 | 17:55:29.488 | 40 | 412.35 | |
40 | 412.35 | |||
40 | 412.35 | |||
09/01/2025 | 17:53:30.356 | 3 | 412.35 | |
3 | 412.35 | |||
3 | 412.35 | |||
09/01/2025 | 17:51:09.228 | 50 | 412.35 | |
50 | 412.35 | |||
50 | 412.35 | |||
09/01/2025 | 17:50:11.668 | 12 | 412.00 | |
12 | 412.00 | |||
12 | 412.00 | |||
09/01/2025 | 17:50:07.495 | 75 | 411.90 | |
75 | 411.90 | |||
75 | 411.90 | |||
09/01/2025 | 17:50:03.173 | 3 | 411.45 | |
3 | 411.45 | |||
3 | 411.45 | |||
09/01/2025 | 17:49:59.684 | 6 | 411.65 | |
6 | 411.65 | |||
6 | 411.65 | |||
09/01/2025 | 17:48:38.082 | 14 | 411.75 | |
14 | 411.75 | |||
14 | 411.75 | |||
09/01/2025 | 17:45:01.908 | 48 | 411.90 | |
48 | 411.90 | |||
48 | 411.90 | |||
09/01/2025 | 17:43:18.144 | 1 | 411.90 | |
1 | 411.90 | |||
1 | 411.90 | |||
09/01/2025 | 17:42:11.974 | 5 | 411.90 | |
5 | 411.90 | |||
5 | 411.90 | |||
09/01/2025 | 17:41:24.924 | 10 | 411.30 | |
10 | 411.30 | |||
10 | 411.30 | |||
09/01/2025 | 17:41:06.093 | 6 | 411.30 | |
6 | 411.30 | |||
6 | 411.30 | |||
09/01/2025 | 17:40:49.346 | 3 | 411.90 | |
3 | 411.90 | |||
3 | 411.90 | |||
09/01/2025 | 17:39:13.215 | 2 | 411.50 | |
2 | 411.50 | |||
2 | 411.50 | |||
09/01/2025 | 17:39:12.153 | 50 | 411.50 | |
50 | 411.50 | |||
50 | 411.50 | |||
09/01/2025 | 17:33:47.150 | 1 | 411.40 | |
1 | 411.40 | |||
1 | 411.40 | |||
09/01/2025 | 17:32:33.393 | 2 | 411.40 | |
2 | 411.40 | |||
2 | 411.40 | |||
09/01/2025 | 17:32:26.421 | 1 | 411.40 | |
1 | 411.40 | |||
1 | 411.40 | |||
09/01/2025 | 17:30:50.102 | 2 | 411.00 | |
2 | 411.00 | |||
2 | 411.00 | |||
09/01/2025 | 17:30:12.475 | 1 | 411.40 | |
1 | 411.40 | |||
1 | 411.40 | |||
09/01/2025 | 17:28:13.448 | 42 | 411.45 | |
42 | 411.45 | |||
42 | 411.45 | |||
09/01/2025 | 17:27:46.917 | 9 | 411.25 | |
9 | 411.25 | |||
9 | 411.25 | |||
09/01/2025 | 17:27:26.060 | 25 | 411.45 | |
25 | 411.45 | |||
25 | 411.45 | |||
09/01/2025 | 17:26:12.467 | 4 | 411.45 | |
4 | 411.45 | |||
4 | 411.45 | |||
09/01/2025 | 17:26:12.285 | 19 | 411.45 | |
19 | 411.45 | |||
19 | 411.45 | |||
09/01/2025 | 17:25:23.495 | 145 | 411.35 | |
145 | 411.35 | |||
145 | 411.35 | |||
09/01/2025 | 17:24:07.460 | 7 | 411.35 | |
7 | 411.35 | |||
7 | 411.35 | |||
09/01/2025 | 17:23:17.308 | 2 | 411.35 | |
2 | 411.35 | |||
2 | 411.35 | |||
09/01/2025 | 17:20:54.711 | 8 | 411.20 | |
8 | 411.20 | |||
8 | 411.20 | |||
09/01/2025 | 17:20:37.685 | 10 | 411.50 | |
10 | 411.50 | |||
10 | 411.50 | |||
09/01/2025 | 17:19:35.510 | 4 | 411.40 | |
4 | 411.40 | |||
4 | 411.40 | |||
09/01/2025 | 17:16:41.623 | 50 | 411.55 | |
50 | 411.55 | |||
50 | 411.55 | |||
09/01/2025 | 17:15:50.159 | 8 | 411.55 | |
8 | 411.55 | |||
8 | 411.55 | |||
09/01/2025 | 17:15:04.333 | 7 | 411.55 | |
7 | 411.55 | |||
7 | 411.55 | |||
09/01/2025 | 17:14:17.658 | 1 | 411.65 | |
1 | 411.65 | |||
1 | 411.65 | |||
09/01/2025 | 17:14:07.015 | 3 | 411.50 | |
3 | 411.50 | |||
3 | 411.50 | |||
09/01/2025 | 17:13:07.842 | 117 | 411.60 | |
117 | 411.60 | |||
117 | 411.60 | |||
09/01/2025 | 17:13:05.764 | 2 | 411.50 | |
2 | 411.50 | |||
2 | 411.50 | |||
09/01/2025 | 17:12:45.697 | 117 | 411.65 | |
117 | 411.65 | |||
117 | 411.65 | |||
09/01/2025 | 17:12:01.793 | 13 | 411.60 | |
13 | 411.60 | |||
13 | 411.60 | |||
09/01/2025 | 17:11:19.048 | 34 | 411.35 | |
34 | 411.35 | |||
34 | 411.35 | |||
09/01/2025 | 17:11:09.088 | 10 | 411.60 | |
10 | 411.60 | |||
10 | 411.60 | |||
09/01/2025 | 17:10:08.793 | 50 | 411.45 | |
50 | 411.45 | |||
50 | 411.45 | |||
09/01/2025 | 17:08:58.995 | 17 | 411.60 | |
17 | 411.60 | |||
17 | 411.60 | |||
09/01/2025 | 17:08:15.701 | 5 | 411.60 | |
5 | 411.60 | |||
5 | 411.60 | |||
09/01/2025 | 17:06:42.422 | 34 | 411.60 | |
34 | 411.60 | |||
34 | 411.60 | |||
09/01/2025 | 17:04:11.917 | 55 | 411.35 | |
55 | 411.35 | |||
55 | 411.35 | |||
09/01/2025 | 17:04:04.014 | 7 | 411.60 | |
7 | 411.60 | |||
7 | 411.60 | |||
09/01/2025 | 17:03:47.796 | 3 | 411.60 | |
3 | 411.60 | |||
3 | 411.60 | |||
09/01/2025 | 17:03:05.794 | 100 | 411.30 | |
100 | 411.30 | |||
100 | 411.30 | |||
09/01/2025 | 17:01:35.803 | 5 | 411.35 | |
5 | 411.35 | |||
5 | 411.35 | |||
09/01/2025 | 16:59:40.422 | 10 | 411.75 | |
10 | 411.75 | |||
10 | 411.75 | |||
09/01/2025 | 16:59:11.612 | 5 | 411.75 | |
5 | 411.75 | |||
5 | 411.75 | |||
09/01/2025 | 16:57:55.419 | 2 | 411.75 | |
2 | 411.75 | |||
2 | 411.75 | |||
09/01/2025 | 16:56:36.937 | 11 | 411.35 | |
11 | 411.35 | |||
11 | 411.35 | |||
09/01/2025 | 16:55:39.979 | 59 | 411.70 | |
59 | 411.70 | |||
59 | 411.70 | |||
09/01/2025 | 16:55:12.158 | 3 | 411.30 | |
3 | 411.30 | |||
3 | 411.30 | |||
09/01/2025 | 16:54:50.638 | 3 | 411.75 | |
3 | 411.75 | |||
3 | 411.75 | |||
09/01/2025 | 16:54:04.175 | 50 | 411.75 | |
50 | 411.75 | |||
50 | 411.75 | |||
09/01/2025 | 16:52:37.719 | 1 | 411.75 | |
1 | 411.75 | |||
1 | 411.75 | |||
09/01/2025 | 16:43:58.341 | 2 | 411.45 | |
2 | 411.45 | |||
2 | 411.45 | |||
09/01/2025 | 16:43:52.107 | 3 | 411.15 | |
3 | 411.15 | |||
3 | 411.15 | |||
09/01/2025 | 16:40:47.997 | 6 | 411.35 | |
6 | 411.35 | |||
6 | 411.35 | |||
09/01/2025 | 16:40:26.078 | 10 | 411.30 | |
10 | 411.30 | |||
10 | 411.30 | |||
09/01/2025 | 16:38:38.125 | 2 | 411.10 | |
2 | 411.10 | |||
2 | 411.10 | |||
09/01/2025 | 16:36:47.787 | 21 | 411.10 | |
21 | 411.10 | |||
21 | 411.10 | |||
09/01/2025 | 16:36:33.621 | 8 | 411.10 | |
8 | 411.10 | |||
8 | 411.10 | |||
09/01/2025 | 16:34:17.918 | 50 | 411.10 | |
50 | 411.10 | |||
50 | 411.10 | |||
09/01/2025 | 16:30:59.171 | 3 | 411.30 | |
3 | 411.30 | |||
3 | 411.30 | |||
09/01/2025 | 16:30:23.191 | 3 | 411.30 | |
3 | 411.30 | |||
3 | 411.30 | |||
09/01/2025 | 16:29:07.643 | 4 | 411.00 | |
4 | 411.00 | |||
4 | 411.00 | |||
09/01/2025 | 16:28:50.539 | 1 | 411.15 | |
1 | 411.15 | |||
1 | 411.15 | |||
09/01/2025 | 16:28:36.038 | 25 | 411.20 | |
25 | 411.20 | |||
25 | 411.20 | |||
09/01/2025 | 16:28:04.888 | 15 | 411.20 | |
15 | 411.20 | |||
15 | 411.20 | |||
09/01/2025 | 16:27:07.392 | 4 | 411.00 | |
4 | 411.00 | |||
4 | 411.00 | |||
09/01/2025 | 16:26:51.839 | 10 | 411.00 | |
10 | 411.00 | |||
10 | 411.00 | |||
09/01/2025 | 16:24:17.126 | 22 | 411.35 | |
18 | 411.35 | |||
4 | 411.35 | |||
22 | 411.35 | |||
09/01/2025 | 16:21:04.391 | 15 | 411.20 | |
15 | 411.20 | |||
15 | 411.20 | |||
09/01/2025 | 16:18:56.959 | 2 | 411.25 | |
2 | 411.25 | |||
2 | 411.25 | |||
09/01/2025 | 16:18:43.894 | 14 | 411.25 | |
14 | 411.25 | |||
14 | 411.25 | |||
09/01/2025 | 16:18:10.865 | 5 | 411.25 | |
5 | 411.25 | |||
5 | 411.25 | |||
09/01/2025 | 16:17:19.193 | 20 | 411.25 | |
20 | 411.25 | |||
20 | 411.25 | |||
09/01/2025 | 16:14:15.922 | 1 | 411.10 | |
1 | 411.10 | |||
1 | 411.10 | |||
09/01/2025 | 16:13:49.169 | 10 | 411.25 | |
10 | 411.25 | |||
10 | 411.25 | |||
09/01/2025 | 16:13:41.770 | 7 | 411.25 | |
7 | 411.25 | |||
7 | 411.25 | |||
09/01/2025 | 16:07:41.788 | 41 | 411.40 | |
41 | 411.40 | |||
41 | 411.40 | |||
09/01/2025 | 16:07:28.206 | 10 | 411.15 | |
10 | 411.15 | |||
10 | 411.15 | |||
09/01/2025 | 16:06:21.356 | 10 | 411.20 | |
10 | 411.20 | |||
10 | 411.20 | |||
09/01/2025 | 16:04:54.486 | 9 | 410.95 | |
9 | 410.95 | |||
9 | 410.95 | |||
09/01/2025 | 16:04:39.610 | 4 | 411.00 | |
4 | 411.00 | |||
4 | 411.00 | |||
09/01/2025 | 16:04:24.569 | 25 | 411.00 | |
25 | 411.00 | |||
25 | 411.00 | |||
09/01/2025 | 16:01:47.745 | 3 | 411.20 | |
3 | 411.20 | |||
3 | 411.20 | |||
09/01/2025 | 16:00:03.672 | 1 | 411.20 | |
1 | 411.20 | |||
1 | 411.20 | |||
09/01/2025 | 15:59:41.785 | 3 | 411.20 | |
3 | 411.20 | |||
3 | 411.20 | |||
09/01/2025 | 15:58:11.421 | 20 | 411.00 | |
20 | 411.00 | |||
20 | 411.00 | |||
09/01/2025 | 15:57:13.334 | 50 | 410.95 | |
50 | 410.95 | |||
50 | 410.95 | |||
09/01/2025 | 15:57:04.388 | 35 | 410.95 | |
35 | 410.95 | |||
35 | 410.95 | |||
09/01/2025 | 15:54:52.969 | 5 | 411.10 | |
5 | 411.10 | |||
5 | 411.10 | |||
09/01/2025 | 15:54:34.496 | 92 | 411.10 | |
92 | 411.10 | |||
92 | 411.10 | |||
09/01/2025 | 15:54:28.471 | 150 | 411.05 | |
150 | 411.05 | |||
150 | 411.05 | |||
09/01/2025 | 15:54:01.955 | 20 | 411.00 | |
20 | 411.00 | |||
20 | 411.00 | |||
09/01/2025 | 15:53:56.656 | 100 | 410.85 | |
100 | 410.85 | |||
100 | 410.85 | |||
09/01/2025 | 15:53:43.893 | 150 | 411.00 | |
150 | 411.00 | |||
150 | 411.00 | |||
09/01/2025 | 15:53:14.659 | 92 | 411.05 | |
92 | 411.05 | |||
92 | 411.05 | |||
09/01/2025 | 15:53:07.673 | 150 | 411.00 | |
150 | 411.00 | |||
150 | 411.00 | |||
09/01/2025 | 15:52:13.908 | 1 | 411.00 | |
1 | 411.00 | |||
1 | 411.00 | |||
09/01/2025 | 15:50:30.709 | 1 | 410.95 | |
1 | 410.95 | |||
1 | 410.95 | |||
09/01/2025 | 15:46:23.604 | 1 | 411.10 | |
1 | 411.10 | |||
1 | 411.10 | |||
09/01/2025 | 15:46:02.996 | 1 | 410.95 | |
1 | 410.95 | |||
1 | 410.95 | |||
09/01/2025 | 15:45:50.340 | 1 | 410.95 | |
1 | 410.95 | |||
1 | 410.95 | |||
09/01/2025 | 15:42:42.879 | 2 | 411.10 | |
2 | 411.10 | |||
2 | 411.10 | |||
09/01/2025 | 15:41:51.534 | 1 | 411.25 | |
1 | 411.25 | |||
1 | 411.25 | |||
09/01/2025 | 15:39:22.539 | 4 | 411.15 | |
4 | 411.15 | |||
4 | 411.15 | |||
09/01/2025 | 15:37:12.679 | 2 | 411.25 | |
2 | 411.25 | |||
2 | 411.25 | |||
09/01/2025 | 15:36:57.993 | 7 | 411.10 | |
7 | 411.10 | |||
7 | 411.10 | |||
09/01/2025 | 15:36:47.699 | 1 | 411.10 | |
1 | 411.10 | |||
1 | 411.10 | |||
09/01/2025 | 15:36:33.088 | 150 | 411.05 | |
150 | 411.05 | |||
150 | 411.05 | |||
09/01/2025 | 15:36:24.795 | 4 | 411.05 | |
4 | 411.05 | |||
4 | 411.05 | |||
09/01/2025 | 15:36:20.144 | 1 | 410.95 | |
1 | 410.95 | |||
1 | 410.95 | |||
09/01/2025 | 15:36:11.270 | 50 | 410.95 | |
50 | 410.95 | |||
45 | 410.95 | |||
5 | 410.95 | |||
09/01/2025 | 15:36:06.782 | 1 | 411.05 | |
1 | 411.05 | |||
1 | 411.05 | |||
09/01/2025 | 15:33:44.334 | 1 | 411.15 | |
1 | 411.15 | |||
1 | 411.15 | |||
09/01/2025 | 15:31:42.913 | 44 | 411.15 | |
44 | 411.15 | |||
44 | 411.15 | |||
09/01/2025 | 15:31:19.747 | 75 | 411.15 | |
75 | 411.15 | |||
75 | 411.15 | |||
09/01/2025 | 15:30:31.367 | 10 | 411.30 | |
10 | 411.30 | |||
10 | 411.30 | |||
09/01/2025 | 15:29:41.195 | 1 | 411.15 | |
1 | 411.15 | |||
1 | 411.15 | |||
09/01/2025 | 15:29:24.618 | 2 | 411.30 | |
2 | 411.30 | |||
2 | 411.30 | |||
09/01/2025 | 15:28:37.487 | 55 | 411.30 | |
55 | 411.30 | |||
55 | 411.30 | |||
09/01/2025 | 15:28:07.429 | 5 | 411.30 | |
5 | 411.30 | |||
5 | 411.30 | |||
09/01/2025 | 15:27:16.361 | 48 | 411.25 | |
48 | 411.25 | |||
48 | 411.25 | |||
09/01/2025 | 15:25:20.325 | 3 | 411.25 | |
3 | 411.25 | |||
3 | 411.25 | |||
09/01/2025 | 15:24:04.858 | 300 | 411.00 | |
300 | 411.00 | |||
300 | 411.00 | |||
09/01/2025 | 15:22:45.627 | 300 | 411.50 | |
300 | 411.50 | |||
300 | 411.50 | |||
09/01/2025 | 15:22:43.115 | 300 | 411.50 | |
300 | 411.50 | |||
300 | 411.50 | |||
09/01/2025 | 15:22:39.641 | 4 | 411.75 | |
4 | 411.75 | |||
4 | 411.75 | |||
09/01/2025 | 15:22:28.948 | 73 | 411.50 | |
73 | 411.50 | |||
73 | 411.50 | |||
09/01/2025 | 15:22:07.044 | 1 | 411.15 | |
1 | 411.15 | |||
1 | 411.15 | |||
09/01/2025 | 15:21:57.124 | 5 | 411.50 | |
5 | 411.50 | |||
5 | 411.50 | |||
09/01/2025 | 15:21:53.982 | 5 | 412.05 | |
5 | 412.05 | |||
5 | 412.05 | |||
09/01/2025 | 15:20:06.478 | 2 | 410.75 | |
2 | 410.75 | |||
2 | 410.75 | |||
09/01/2025 | 15:19:37.509 | 12 | 410.65 | |
12 | 410.65 | |||
12 | 410.65 | |||
09/01/2025 | 15:18:06.647 | 300 | 410.40 | |
300 | 410.40 | |||
300 | 410.40 | |||
09/01/2025 | 15:17:35.536 | 2 | 410.45 | |
2 | 410.45 | |||
2 | 410.45 | |||
09/01/2025 | 15:15:52.597 | 3 | 410.50 | |
3 | 410.50 | |||
3 | 410.50 | |||
09/01/2025 | 15:14:46.483 | 31 | 410.25 | |
31 | 410.25 | |||
31 | 410.25 | |||
09/01/2025 | 15:13:35.790 | 300 | 410.60 | |
300 | 410.60 | |||
300 | 410.60 | |||
09/01/2025 | 15:13:34.767 | 22 | 410.60 | |
22 | 410.60 | |||
22 | 410.60 | |||
09/01/2025 | 15:12:58.674 | 3 | 410.60 | |
3 | 410.60 | |||
3 | 410.60 | |||
09/01/2025 | 15:11:47.484 | 50 | 410.60 | |
50 | 410.60 | |||
50 | 410.60 | |||
09/01/2025 | 15:11:23.149 | 5 | 410.30 | |
5 | 410.30 | |||
5 | 410.30 | |||
09/01/2025 | 15:11:17.006 | 2 | 410.40 | |
2 | 410.40 | |||
2 | 410.40 | |||
09/01/2025 | 15:08:34.851 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
09/01/2025 | 15:07:35.275 | 5 | 410.25 | |
5 | 410.25 | |||
5 | 410.25 | |||
09/01/2025 | 15:05:54.157 | 50 | 410.35 | |
50 | 410.35 | |||
50 | 410.35 | |||
09/01/2025 | 15:05:07.410 | 5 | 410.25 | |
5 | 410.25 | |||
5 | 410.25 | |||
09/01/2025 | 15:03:42.288 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
09/01/2025 | 15:02:58.123 | 54 | 410.50 | |
54 | 410.50 | |||
54 | 410.50 | |||
09/01/2025 | 15:02:20.760 | 1 | 410.60 | |
1 | 410.60 | |||
1 | 410.60 | |||
09/01/2025 | 15:00:44.327 | 22 | 410.50 | |
10 | 410.50 | |||
12 | 410.50 | |||
22 | 410.50 | |||
09/01/2025 | 15:00:03.141 | 20 | 410.55 | |
4 | 410.55 | |||
16 | 410.55 | |||
20 | 410.55 | |||
09/01/2025 | 14:57:56.867 | 200 | 410.90 | |
200 | 410.90 | |||
200 | 410.90 | |||
09/01/2025 | 14:57:00.062 | 21 | 410.60 | |
10 | 410.60 | |||
11 | 410.60 | |||
21 | 410.60 | |||
09/01/2025 | 14:56:56.365 | 9 | 410.60 | |
9 | 410.60 | |||
9 | 410.60 | |||
09/01/2025 | 14:55:25.082 | 300 | 410.90 | |
300 | 410.90 | |||
300 | 410.90 | |||
09/01/2025 | 14:55:14.721 | 5 | 410.90 | |
5 | 410.90 | |||
5 | 410.90 | |||
09/01/2025 | 14:54:44.517 | 5 | 410.90 | |
5 | 410.90 | |||
5 | 410.90 | |||
09/01/2025 | 14:51:16.028 | 10 | 410.80 | |
10 | 410.80 | |||
10 | 410.80 | |||
09/01/2025 | 14:50:43.140 | 10 | 410.80 | |
4 | 410.80 | |||
6 | 410.80 | |||
10 | 410.80 | |||
09/01/2025 | 14:49:43.750 | 300 | 410.85 | |
300 | 410.85 | |||
300 | 410.85 | |||
09/01/2025 | 14:49:28.404 | 75 | 410.85 | |
75 | 410.85 | |||
75 | 410.85 | |||
09/01/2025 | 14:45:59.348 | 2 | 411.05 | |
2 | 411.05 | |||
2 | 411.05 | |||
09/01/2025 | 14:45:48.410 | 5 | 411.05 | |
5 | 411.05 | |||
5 | 411.05 | |||
09/01/2025 | 14:45:06.646 | 1 | 411.05 | |
1 | 411.05 | |||
1 | 411.05 | |||
09/01/2025 | 14:44:06.816 | 3 | 410.90 | |
3 | 410.90 | |||
3 | 410.90 | |||
09/01/2025 | 14:44:00.070 | 1 | 411.00 | |
1 | 411.00 | |||
1 | 411.00 | |||
09/01/2025 | 14:43:33.185 | 2 | 411.20 | |
2 | 411.20 | |||
2 | 411.20 | |||
09/01/2025 | 14:43:10.684 | 30 | 411.20 | |
30 | 411.20 | |||
30 | 411.20 | |||
09/01/2025 | 14:42:53.157 | 11 | 411.25 | |
11 | 411.25 | |||
11 | 411.25 | |||
09/01/2025 | 14:41:11.131 | 2 | 410.90 | |
2 | 410.90 | |||
2 | 410.90 | |||
09/01/2025 | 14:41:05.270 | 2 | 411.20 | |
2 | 411.20 | |||
2 | 411.20 | |||
09/01/2025 | 14:39:45.757 | 12 | 411.10 | |
12 | 411.10 | |||
12 | 411.10 | |||
09/01/2025 | 14:39:39.980 | 1 | 410.90 | |
1 | 410.90 | |||
1 | 410.90 | |||
09/01/2025 | 14:37:06.099 | 1 | 410.90 | |
1 | 410.90 | |||
1 | 410.90 | |||
09/01/2025 | 14:36:34.589 | 1 | 411.15 | |
1 | 411.15 | |||
1 | 411.15 | |||
09/01/2025 | 14:36:10.844 | 25 | 410.95 | |
25 | 410.95 | |||
25 | 410.95 | |||
09/01/2025 | 14:35:54.417 | 1 | 411.15 | |
1 | 411.15 | |||
1 | 411.15 | |||
09/01/2025 | 14:35:39.383 | 50 | 410.95 | |
50 | 410.95 | |||
50 | 410.95 | |||
09/01/2025 | 14:34:51.539 | 1 | 410.95 | |
1 | 410.95 | |||
1 | 410.95 | |||
09/01/2025 | 14:33:22.862 | 125 | 411.00 | |
20 | 411.00 | |||
20 | 411.00 | |||
4 | 411.00 | |||
5 | 411.00 | |||
10 | 411.00 | |||
29 | 411.00 | |||
1 | 411.00 | |||
1 | 411.00 | |||
125 | 411.00 | |||
10 | 411.00 | |||
25 | 411.00 | |||
09/01/2025 | 14:33:11.441 | 78 | 411.05 | |
78 | 411.05 | |||
78 | 411.05 | |||
09/01/2025 | 14:33:01.285 | 5 | 411.25 | |
5 | 411.25 | |||
5 | 411.25 | |||
09/01/2025 | 14:30:01.031 | 3 | 411.45 | |
3 | 411.45 | |||
3 | 411.45 | |||
09/01/2025 | 14:29:48.881 | 27 | 411.45 | |
27 | 411.45 | |||
27 | 411.45 | |||
09/01/2025 | 14:28:54.548 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
09/01/2025 | 14:28:30.315 | 1 | 411.10 | |
1 | 411.10 | |||
1 | 411.10 | |||
09/01/2025 | 14:26:26.692 | 5 | 411.50 | |
5 | 411.50 | |||
5 | 411.50 | |||
09/01/2025 | 14:25:49.998 | 97 | 411.45 | |
4 | 411.45 | |||
97 | 411.45 | |||
93 | 411.45 | |||
09/01/2025 | 14:25:49.907 | 10 | 411.45 | |
10 | 411.45 | |||
3 | 411.45 | |||
6 | 411.45 | |||
1 | 411.45 | |||
09/01/2025 | 14:25:49.867 | 23 | 411.45 | |
23 | 411.45 | |||
23 | 411.45 | |||
09/01/2025 | 14:25:49.757 | 8 | 411.45 | |
8 | 411.45 | |||
8 | 411.45 | |||
09/01/2025 | 14:25:45.889 | 39 | 411.45 | |
39 | 411.45 | |||
39 | 411.45 | |||
09/01/2025 | 14:22:48.081 | 15 | 411.50 | |
15 | 411.50 | |||
15 | 411.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2025 @ 21:36:17
Last Update:
09/01/2025 @ 21:36:17