iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
429
83,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 10:38:22,985 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 20.03.2025 | 10:36:40,136 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 20.03.2025 | 10:36:35,284 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 10:34:19,547 | 2 000 | 82,98 | |
| 2 000 | 82,98 | |||
| 2 000 | 82,98 | |||
| 20.03.2025 | 10:33:55,235 | 15 | 83,02 | |
| 15 | 83,02 | |||
| 15 | 83,02 | |||
| 20.03.2025 | 10:31:31,258 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 10:31:25,826 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 10:30:31,542 | 3 | 83,06 | |
| 3 | 83,06 | |||
| 3 | 83,06 | |||
| 20.03.2025 | 10:30:29,725 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 20.03.2025 | 10:30:29,082 | 10 | 83,10 | |
| 10 | 83,10 | |||
| 10 | 83,10 | |||
| 20.03.2025 | 10:30:24,487 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 10:30:05,155 | 13 | 83,12 | |
| 13 | 83,12 | |||
| 13 | 83,12 | |||
| 20.03.2025 | 10:29:38,339 | 5 | 83,13 | |
| 5 | 83,13 | |||
| 5 | 83,13 | |||
| 20.03.2025 | 10:29:32,961 | 25 | 83,15 | |
| 25 | 83,15 | |||
| 25 | 83,15 | |||
| 20.03.2025 | 10:28:48,650 | 120 | 83,14 | |
| 120 | 83,14 | |||
| 120 | 83,14 | |||
| 20.03.2025 | 10:28:47,763 | 24 | 83,11 | |
| 24 | 83,11 | |||
| 24 | 83,11 | |||
| 20.03.2025 | 10:28:23,884 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 10:27:30,439 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 20.03.2025 | 10:27:16,938 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 20.03.2025 | 10:26:32,271 | 5 | 83,19 | |
| 5 | 83,19 | |||
| 5 | 83,19 | |||
| 20.03.2025 | 10:25:26,476 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 20.03.2025 | 10:23:21,350 | 10 | 83,14 | |
| 10 | 83,14 | |||
| 10 | 83,14 | |||
| 20.03.2025 | 10:22:50,794 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 10:22:50,689 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 20.03.2025 | 10:22:34,253 | 4 | 83,12 | |
| 4 | 83,12 | |||
| 4 | 83,12 | |||
| 20.03.2025 | 10:21:23,222 | 5 | 83,10 | |
| 5 | 83,10 | |||
| 5 | 83,10 | |||
| 20.03.2025 | 10:19:24,632 | 8 | 83,10 | |
| 8 | 83,10 | |||
| 8 | 83,10 | |||
| 20.03.2025 | 10:18:33,085 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 10:17:41,879 | 10 | 83,08 | |
| 10 | 83,08 | |||
| 10 | 83,08 | |||
| 20.03.2025 | 10:17:37,757 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 20.03.2025 | 10:15:38,951 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 20.03.2025 | 10:15:25,350 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 20.03.2025 | 10:15:20,924 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 10:14:46,938 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 10:14:01,170 | 3 | 83,12 | |
| 3 | 83,12 | |||
| 3 | 83,12 | |||
| 20.03.2025 | 10:13:41,827 | 100 | 83,15 | |
| 100 | 83,15 | |||
| 100 | 83,15 | |||
| 20.03.2025 | 10:13:40,414 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 20.03.2025 | 10:12:38,045 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 10:11:00,342 | 25 | 83,08 | |
| 25 | 83,08 | |||
| 25 | 83,08 | |||
| 20.03.2025 | 10:10:46,623 | 7 | 83,11 | |
| 7 | 83,11 | |||
| 7 | 83,11 | |||
| 20.03.2025 | 10:10:32,429 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 10:10:12,790 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 20.03.2025 | 10:09:47,287 | 50 | 83,11 | |
| 50 | 83,11 | |||
| 50 | 83,11 | |||
| 20.03.2025 | 10:09:32,123 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 10:09:02,415 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 10:09:01,113 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 20.03.2025 | 10:08:31,322 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 20.03.2025 | 10:08:30,207 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 10:08:25,475 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 10:07:22,969 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 20.03.2025 | 10:07:20,253 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 20.03.2025 | 10:06:13,277 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 10:03:29,743 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 20.03.2025 | 10:02:24,039 | 6 | 83,13 | |
| 6 | 83,13 | |||
| 6 | 83,13 | |||
| 20.03.2025 | 10:00:34,275 | 5 | 83,16 | |
| 5 | 83,16 | |||
| 5 | 83,16 | |||
| 20.03.2025 | 10:00:04,087 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 20.03.2025 | 10:00:01,967 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:59:31,870 | 3 | 83,12 | |
| 3 | 83,12 | |||
| 3 | 83,12 | |||
| 20.03.2025 | 09:59:22,911 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 20.03.2025 | 09:58:47,157 | 2 | 83,15 | |
| 2 | 83,15 | |||
| 2 | 83,15 | |||
| 20.03.2025 | 09:58:11,026 | 3 | 83,12 | |
| 3 | 83,12 | |||
| 3 | 83,12 | |||
| 20.03.2025 | 09:57:45,456 | 6 | 83,13 | |
| 6 | 83,13 | |||
| 6 | 83,13 | |||
| 20.03.2025 | 09:56:43,956 | 20 | 83,16 | |
| 20 | 83,16 | |||
| 20 | 83,16 | |||
| 20.03.2025 | 09:56:15,570 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 20.03.2025 | 09:55:52,528 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 20.03.2025 | 09:54:01,281 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:53:23,614 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 20.03.2025 | 09:52:54,907 | 37 | 83,17 | |
| 37 | 83,17 | |||
| 37 | 83,17 | |||
| 20.03.2025 | 09:50:14,392 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 20.03.2025 | 09:50:01,796 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 20.03.2025 | 09:49:48,605 | 3 | 83,14 | |
| 3 | 83,14 | |||
| 3 | 83,14 | |||
| 20.03.2025 | 09:48:41,853 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 20.03.2025 | 09:47:27,115 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 20.03.2025 | 09:44:50,797 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 20.03.2025 | 09:43:30,218 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 20.03.2025 | 09:42:27,827 | 500 | 83,15 | |
| 500 | 83,15 | |||
| 500 | 83,15 | |||
| 20.03.2025 | 09:42:07,157 | 120 | 83,14 | |
| 120 | 83,14 | |||
| 120 | 83,14 | |||
| 20.03.2025 | 09:41:32,703 | 100 | 83,15 | |
| 100 | 83,15 | |||
| 100 | 83,15 | |||
| 20.03.2025 | 09:41:26,961 | 2 | 83,15 | |
| 2 | 83,15 | |||
| 2 | 83,15 | |||
| 20.03.2025 | 09:40:01,081 | 3 | 83,11 | |
| 3 | 83,11 | |||
| 3 | 83,11 | |||
| 20.03.2025 | 09:39:59,571 | 13 | 83,11 | |
| 13 | 83,11 | |||
| 13 | 83,11 | |||
| 20.03.2025 | 09:39:59,475 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:39:48,994 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:39:30,243 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:39:07,496 | 13 | 83,13 | |
| 13 | 83,13 | |||
| 13 | 83,13 | |||
| 20.03.2025 | 09:39:01,239 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:38:46,574 | 7 | 83,13 | |
| 7 | 83,13 | |||
| 7 | 83,13 | |||
| 20.03.2025 | 09:38:33,851 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 20.03.2025 | 09:35:39,190 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 20.03.2025 | 09:34:51,735 | 5 | 83,14 | |
| 5 | 83,14 | |||
| 5 | 83,14 | |||
| 20.03.2025 | 09:33:09,860 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:33:08,955 | 6 | 83,12 | |
| 6 | 83,12 | |||
| 6 | 83,12 | |||
| 20.03.2025 | 09:31:17,882 | 4 | 83,11 | |
| 4 | 83,11 | |||
| 4 | 83,11 | |||
| 20.03.2025 | 09:31:01,397 | 3 | 83,16 | |
| 3 | 83,16 | |||
| 3 | 83,16 | |||
| 20.03.2025 | 09:30:48,496 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 20.03.2025 | 09:30:12,808 | 12 | 83,17 | |
| 12 | 83,17 | |||
| 12 | 83,17 | |||
| 20.03.2025 | 09:29:24,387 | 5 | 83,16 | |
| 5 | 83,16 | |||
| 5 | 83,16 | |||
| 20.03.2025 | 09:28:08,421 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 20.03.2025 | 09:28:08,377 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 20.03.2025 | 09:27:49,031 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 20.03.2025 | 09:26:39,217 | 11 | 83,17 | |
| 11 | 83,17 | |||
| 11 | 83,17 | |||
| 20.03.2025 | 09:24:52,497 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 20.03.2025 | 09:24:35,663 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 20.03.2025 | 09:23:21,687 | 16 | 83,12 | |
| 16 | 83,12 | |||
| 16 | 83,12 | |||
| 20.03.2025 | 09:21:55,537 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 20.03.2025 | 09:21:31,820 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:21:20,506 | 78 | 83,10 | |
| 78 | 83,10 | |||
| 78 | 83,10 | |||
| 20.03.2025 | 09:20:30,181 | 3 | 83,11 | |
| 3 | 83,11 | |||
| 3 | 83,11 | |||
| 20.03.2025 | 09:20:29,678 | 20 | 83,11 | |
| 20 | 83,11 | |||
| 20 | 83,11 | |||
| 20.03.2025 | 09:18:01,451 | 4 | 83,10 | |
| 4 | 83,10 | |||
| 4 | 83,10 | |||
| 20.03.2025 | 09:17:31,511 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 20.03.2025 | 09:17:31,409 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:17:28,499 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:16:01,703 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 20.03.2025 | 09:16:01,410 | 4 | 83,11 | |
| 4 | 83,11 | |||
| 4 | 83,11 | |||
| 20.03.2025 | 09:15:41,015 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 20.03.2025 | 09:15:39,632 | 15 | 83,14 | |
| 15 | 83,14 | |||
| 15 | 83,14 | |||
| 20.03.2025 | 09:15:37,688 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:36,368 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:33,649 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:15:33,438 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 20.03.2025 | 09:15:31,219 | 6 | 83,10 | |
| 6 | 83,10 | |||
| 6 | 83,10 | |||
| 20.03.2025 | 09:15:17,421 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:17,214 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:15,094 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:08,230 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:07,118 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:15:05,612 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:01,625 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:15:01,583 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 20.03.2025 | 09:14:45,465 | 61 | 83,12 | |
| 61 | 83,12 | |||
| 61 | 83,12 | |||
| 20.03.2025 | 09:14:42,544 | 4 | 83,12 | |
| 4 | 83,12 | |||
| 4 | 83,12 | |||
| 20.03.2025 | 09:14:42,428 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 20.03.2025 | 09:14:39,397 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 20.03.2025 | 09:14:38,886 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:14:36,470 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:14:32,038 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 20.03.2025 | 09:14:31,932 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 20.03.2025 | 09:14:15,812 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 20.03.2025 | 09:14:12,284 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 20.03.2025 | 09:14:04,930 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:14:03,621 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:14:02,913 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 20.03.2025 | 09:14:01,098 | 6 | 83,10 | |
| 6 | 83,10 | |||
| 6 | 83,10 | |||
| 20.03.2025 | 09:13:40,968 | 4 | 83,08 | |
| 4 | 83,08 | |||
| 4 | 83,08 | |||
| 20.03.2025 | 09:13:38,844 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 20.03.2025 | 09:13:38,241 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:37,740 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:36,345 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:35,931 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:34,114 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:33,711 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:32,705 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:32,515 | 11 | 83,07 | |
| 11 | 83,07 | |||
| 11 | 83,07 | |||
| 20.03.2025 | 09:13:32,102 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:13:17,706 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:17,506 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:17,303 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:15,094 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:13:14,078 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:13,080 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:12,970 | 3 | 83,07 | |
| 3 | 83,07 | |||
| 3 | 83,07 | |||
| 20.03.2025 | 09:13:12,460 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:11,960 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:10,558 | 2 | 83,07 | |
| 2 | 83,07 | |||
| 2 | 83,07 | |||
| 20.03.2025 | 09:13:08,534 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:07,218 | 2 | 83,07 | |
| 2 | 83,07 | |||
| 2 | 83,07 | |||
| 20.03.2025 | 09:13:06,721 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:03,594 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:13:01,364 | 7 | 83,06 | |
| 7 | 83,06 | |||
| 7 | 83,06 | |||
| 20.03.2025 | 09:12:51,141 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:12:46,643 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:45,349 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:44,733 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:43,523 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:42,545 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:39,891 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 20.03.2025 | 09:12:38,574 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:12:33,534 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:12:32,542 | 6 | 83,05 | |
| 6 | 83,05 | |||
| 6 | 83,05 | |||
| 20.03.2025 | 09:12:32,317 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:12:13,180 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:11,063 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:10,860 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:09,349 | 3 | 83,05 | |
| 3 | 83,05 | |||
| 3 | 83,05 | |||
| 20.03.2025 | 09:12:08,651 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:08,448 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:07,640 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:04,616 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:12:01,790 | 5 | 83,04 | |
| 5 | 83,04 | |||
| 5 | 83,04 | |||
| 20.03.2025 | 09:11:49,500 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:11:44,718 | 50 | 83,05 | |
| 50 | 83,05 | |||
| 50 | 83,05 | |||
| 20.03.2025 | 09:11:39,428 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:11:37,604 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:35,498 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:11:33,085 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:11:31,265 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 20.03.2025 | 09:11:25,010 | 54 | 83,03 | |
| 54 | 83,03 | |||
| 54 | 83,03 | |||
| 20.03.2025 | 09:11:14,961 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:05,565 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:03,256 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:02,841 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:11:02,142 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:10:39,769 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:37,038 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:31,477 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 20.03.2025 | 09:10:10,626 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:09,422 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:07,896 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:05,880 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:03,860 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:10:02,550 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:46,518 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:33,615 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 20.03.2025 | 09:09:31,209 | 8 | 82,99 | |
| 8 | 82,99 | |||
| 8 | 82,99 | |||
| 20.03.2025 | 09:09:14,773 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:14,068 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:09:12,111 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:10,348 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:09,999 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:09,935 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:09,229 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:07,308 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:05,690 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:09:04,485 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:09:03,080 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:09:01,583 | 11 | 82,99 | |
| 11 | 82,99 | |||
| 11 | 82,99 | |||
| 20.03.2025 | 09:08:42,925 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:42,826 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:42,427 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:41,916 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:41,821 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:39,797 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:36,772 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:35,265 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:35,166 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:34,659 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:34,147 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:08:32,748 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:32,035 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:31,025 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 20.03.2025 | 09:08:17,278 | 6 | 83,04 | |
| 6 | 83,04 | |||
| 6 | 83,04 | |||
| 20.03.2025 | 09:08:13,417 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:13,326 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:12,305 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:11,605 | 3 | 83,04 | |
| 3 | 83,04 | |||
| 3 | 83,04 | |||
| 20.03.2025 | 09:08:10,482 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:10,186 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:08:05,247 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 20.03.2025 | 09:08:01,626 | 9 | 82,99 | |
| 9 | 82,99 | |||
| 9 | 82,99 | |||
| 20.03.2025 | 09:07:43,504 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:40,977 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:39,468 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:37,140 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:36,235 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:35,730 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:35,533 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:34,839 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 20.03.2025 | 09:07:32,515 | 3 | 83,04 | |
| 3 | 83,04 | |||
| 3 | 83,04 | |||
| 20.03.2025 | 09:07:31,601 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 20.03.2025 | 09:07:31,521 | 15 | 83,03 | |
| 15 | 83,03 | |||
| 15 | 83,03 | |||
| 20.03.2025 | 09:07:13,881 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 20.03.2025 | 09:07:12,271 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 20.03.2025 | 09:07:10,863 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:07:10,456 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:07:09,362 | 4 | 83,01 | |
| 4 | 83,01 | |||
| 4 | 83,01 | |||
| 20.03.2025 | 09:07:09,148 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:07:08,641 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:07:08,446 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:07:07,141 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:06,945 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:06,740 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:06,540 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:06,431 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,584 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,521 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,324 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,146 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:05,011 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:04,807 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:04,409 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:07:01,383 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 20.03.2025 | 09:06:44,855 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:43,910 | 15 | 83,01 | |
| 15 | 83,01 | |||
| 15 | 83,01 | |||
| 20.03.2025 | 09:06:43,545 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:06:43,047 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:42,435 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 20.03.2025 | 09:06:42,044 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 20.03.2025 | 09:06:41,906 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:41,835 | 7 | 83,01 | |
| 7 | 83,01 | |||
| 7 | 83,01 | |||
| 20.03.2025 | 09:06:40,825 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 20.03.2025 | 09:06:40,719 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 20.03.2025 | 09:06:40,320 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:39,313 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:37,809 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:36,994 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 20.03.2025 | 09:06:36,092 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 20.03.2025 | 09:06:35,689 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:34,861 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:34,578 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 20.03.2025 | 09:06:32,040 | 9 | 82,99 | |
| 9 | 82,99 | |||
| 9 | 82,99 | |||
| 20.03.2025 | 09:06:28,834 | 400 | 83,03 | |
| 400 | 83,03 | |||
| 400 | 83,03 | |||
| 20.03.2025 | 09:06:22,468 | 2 000 | 83,02 | |
| 2 000 | 83,02 | |||
| 2 000 | 83,02 | |||
| 20.03.2025 | 09:06:13,999 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:06:12,598 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 20.03.2025 | 09:06:10,091 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:06:09,973 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:06:09,070 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 20.03.2025 | 09:06:08,771 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:06:07,854 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:06:07,083 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:05,841 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 20.03.2025 | 09:06:04,732 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:04,430 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:02,619 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 20.03.2025 | 09:06:01,220 | 10 | 82,99 | |
| 10 | 82,99 | |||
| 10 | 82,99 | |||
| 20.03.2025 | 09:05:43,975 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:43,676 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:43,571 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:42,382 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:41,048 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:39,933 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:37,319 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:37,115 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:34,403 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 20.03.2025 | 09:05:34,296 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 20.03.2025 | 09:05:32,120 | 4 | 82,97 | |
| 4 | 82,97 | |||
| 4 | 82,97 | |||
| 20.03.2025 | 09:05:31,878 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 20.03.2025 | 09:05:09,451 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:05:08,047 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:05:04,928 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:05:03,912 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 20.03.2025 | 09:05:02,057 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 20.03.2025 | 09:05:01,999 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 10:38:37
Letzte Aktualisierung:
20.03.2025 @ 10:38:37