Tradegate Exchange

Berkshire Hathaway Inc.

1132

993

471,40

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	19:22:20,883	4		471,40
			4	471,40
			4	471,40
15/04/2025	19:22:19,820	5		471,40
			5	471,40
			5	471,40
15/04/2025	19:21:45,617	2		471,40
			2	471,40
			2	471,40
15/04/2025	19:18:15,549	5		470,95
			5	470,95
			5	470,95
15/04/2025	19:16:47,230	25		471,05
			25	471,05
			25	471,05
15/04/2025	19:16:47,028	40		471,00
			40	471,00
			40	471,00
15/04/2025	19:16:27,821	5		471,30
			5	471,30
			5	471,30
15/04/2025	19:16:05,528	5		471,20
			5	471,20
			5	471,20
15/04/2025	19:11:40,615	3		470,75
			3	470,75
			3	470,75
15/04/2025	19:11:21,294	1		471,75
			1	471,75
			1	471,75
15/04/2025	19:09:08,096	1		471,40
			1	471,40
			1	471,40
15/04/2025	19:08:11,044	5		470,70
			5	470,70
			5	470,70
15/04/2025	19:07:16,592	21		471,65
			21	471,65
			21	471,65
15/04/2025	19:02:44,898	1		471,35
			1	471,35
			1	471,35
15/04/2025	19:01:39,521	3		471,25
			3	471,25
			3	471,25
15/04/2025	19:00:21,007	2		471,30
			2	471,30
			2	471,30
15/04/2025	18:58:14,376	11		470,75
			11	470,75
			11	470,75
15/04/2025	18:58:03,245	12		470,75
			12	470,75
			12	470,75
15/04/2025	18:57:56,392	50		470,70
			50	470,70
			50	470,70
15/04/2025	18:55:29,762	2		471,10
			2	471,10
			2	471,10
15/04/2025	18:54:30,886	2		471,10
			2	471,10
			2	471,10
15/04/2025	18:53:40,890	27		471,35
			27	471,35
			27	471,35
15/04/2025	18:51:56,607	1		470,75
			1	470,75
			1	470,75
15/04/2025	18:51:53,019	50		471,60
			50	471,60
			50	471,60
15/04/2025	18:50:55,579	10		471,95
			10	471,95
			10	471,95
15/04/2025	18:50:25,861	25		471,40
			25	471,40
			25	471,40
15/04/2025	18:46:55,152	2		472,35
			2	472,35
			2	472,35
15/04/2025	18:40:02,411	80		471,95
			80	471,95
			80	471,95
15/04/2025	18:38:51,496	2		471,70
			2	471,70
			2	471,70
15/04/2025	18:38:23,493	2		471,75
			2	471,75
			2	471,75
15/04/2025	18:37:48,784	5		471,90
			5	471,90
			5	471,90
15/04/2025	18:36:20,759	4		471,80
			4	471,80
			4	471,80
15/04/2025	18:36:02,323	31		472,00
			31	472,00
			31	472,00
15/04/2025	18:35:09,887	1		471,60
			1	471,60
			1	471,60
15/04/2025	18:31:59,516	4		472,55
			4	472,55
			4	472,55
15/04/2025	18:31:00,630	2		472,45
			2	472,45
			2	472,45
15/04/2025	18:29:50,048	3		472,00
			3	472,00
			3	472,00
15/04/2025	18:28:32,807	1		472,20
			1	472,20
			1	472,20
15/04/2025	18:26:48,958	2		472,50
			2	472,50
			2	472,50
15/04/2025	18:25:40,219	10		472,55
			10	472,55
			10	472,55
15/04/2025	18:22:22,060	6		472,00
			6	472,00
			6	472,00
15/04/2025	18:22:01,418	2		471,75
			2	471,75
			2	471,75
15/04/2025	18:21:17,001	23		470,90
			23	470,90
			23	470,90
15/04/2025	18:20:18,776	9		471,75
			9	471,75
			9	471,75
15/04/2025	18:18:20,064	1		471,05
			1	471,05
			1	471,05
15/04/2025	18:17:06,772	5		472,15
			5	472,15
			5	472,15
15/04/2025	18:15:44,028	15		472,00
			15	472,00
			15	472,00
15/04/2025	18:12:07,738	12		472,45
			12	472,45
			12	472,45
15/04/2025	18:08:05,378	7		472,65
			7	472,65
			7	472,65
15/04/2025	18:06:55,205	2		472,95
			2	472,95
			2	472,95
15/04/2025	18:06:53,020	20		472,90
			20	472,90
			20	472,90
15/04/2025	18:05:56,212	7		472,25
			7	472,25
			7	472,25
15/04/2025	18:04:52,661	25		472,95
			25	472,95
			25	472,95
15/04/2025	18:04:41,811	1		472,95
			1	472,95
			1	472,95
15/04/2025	18:04:05,611	3		472,95
			3	472,95
			3	472,95
15/04/2025	17:59:50,175	5		472,95
			5	472,95
			5	472,95
15/04/2025	17:59:27,898	2		472,95
			2	472,95
			2	472,95
15/04/2025	17:58:22,264	20		473,60
			20	473,60
			20	473,60
15/04/2025	17:57:03,938	5		472,95
			5	472,95
			5	472,95
15/04/2025	17:54:39,082	1		472,95
			1	472,95
			1	472,95
15/04/2025	17:54:30,791	25		472,95
			25	472,95
			25	472,95
15/04/2025	17:53:38,682	3		472,90
			3	472,90
			3	472,90
15/04/2025	17:52:41,661	5		472,60
			5	472,60
			5	472,60
15/04/2025	17:52:02,922	93		472,45
			93	472,45
			93	472,45
15/04/2025	17:45:50,174	35		472,90
			35	472,90
			35	472,90
15/04/2025	17:45:42,731	2		472,90
			2	472,90
			2	472,90
15/04/2025	17:44:40,416	1		472,80
			1	472,80
			1	472,80
15/04/2025	17:44:28,675	4		472,75
			4	472,75
			4	472,75
15/04/2025	17:41:27,124	5		472,65
			5	472,65
			5	472,65
15/04/2025	17:41:13,855	12		472,05
			12	472,05
			12	472,05
15/04/2025	17:39:42,047	2		472,60
			2	472,60
			2	472,60
15/04/2025	17:38:22,676	5		472,55
			5	472,55
			5	472,55
15/04/2025	17:38:08,440	10		472,55
			10	472,55
			10	472,55
15/04/2025	17:37:32,661	6		472,80
			6	472,80
			6	472,80
15/04/2025	17:35:05,879	5		472,95
			5	472,95
			5	472,95
15/04/2025	17:34:42,391	2		472,95
			2	472,95
			2	472,95
15/04/2025	17:32:28,437	1		472,95
			1	472,95
			1	472,95
15/04/2025	17:30:44,812	2		472,35
			2	472,35
			2	472,35
15/04/2025	17:30:13,869	5		472,15
			5	472,15
			5	472,15
15/04/2025	17:29:29,466	6		472,00
			6	472,00
			6	472,00
15/04/2025	17:28:32,517	14		471,65
			14	471,65
			14	471,65
15/04/2025	17:28:06,284	200		472,15
			200	472,15
			200	472,15
15/04/2025	17:27:57,622	100		472,20
			100	472,20
			100	472,20
15/04/2025	17:27:23,827	4		471,75
			4	471,75
			4	471,75
15/04/2025	17:26:45,072	7		472,20
			7	472,20
			7	472,20
15/04/2025	17:25:43,962	7		472,30
			7	472,30
			7	472,30
15/04/2025	17:24:35,695	7		472,50
			7	472,50
			7	472,50
15/04/2025	17:24:31,627	2		472,50
			2	472,50
			2	472,50
15/04/2025	17:23:57,014	200		472,30
			200	472,30
			200	472,30
15/04/2025	17:23:46,768	63		472,35
			63	472,35
			63	472,35
15/04/2025	17:23:01,704	2		472,60
			2	472,60
			2	472,60
15/04/2025	17:22:55,325	20		472,35
			20	472,35
			20	472,35
15/04/2025	17:20:41,371	2		472,65
			2	472,65
			2	472,65
15/04/2025	17:19:30,665	15		472,65
			15	472,65
			15	472,65
15/04/2025	17:18:35,867	11		472,50
			11	472,50
			11	472,50
15/04/2025	17:18:13,575	4		472,45
			4	472,45
			4	472,45
15/04/2025	17:15:08,068	20		472,80
			20	472,80
			20	472,80
15/04/2025	17:15:06,977	3		472,85
			3	472,85
			3	472,85
15/04/2025	17:14:53,825	1		472,80
			1	472,80
			1	472,80
15/04/2025	17:12:11,724	4		472,85
			4	472,85
			4	472,85
15/04/2025	17:11:50,171	5		472,95
			5	472,95
			5	472,95
15/04/2025	17:10:43,543	20		472,70
			20	472,70
			20	472,70
15/04/2025	17:10:12,510	20		472,80
			20	472,80
			20	472,80
15/04/2025	17:08:43,412	15		472,45
			15	472,45
			15	472,45
15/04/2025	17:08:23,759	10		472,95
			10	472,95
			10	472,95
15/04/2025	17:08:17,140	20		472,90
			20	472,90
			20	472,90
15/04/2025	17:06:56,578	50		472,85
			50	472,85
			50	472,85
15/04/2025	17:06:14,604	2		473,30
			2	473,30
			2	473,30
15/04/2025	17:05:53,152	20		472,95
			20	472,95
			20	472,95
15/04/2025	17:05:37,305	11		472,45
			11	472,45
			11	472,45
15/04/2025	17:04:46,960	6		472,80
			6	472,80
			6	472,80
15/04/2025	17:03:42,811	50		472,60
			50	472,60
			50	472,60
15/04/2025	17:03:36,803	5		472,65
			5	472,65
			5	472,65
15/04/2025	17:02:53,389	10		472,40
			10	472,40
			10	472,40
15/04/2025	17:01:48,537	1		472,45
			1	472,45
			1	472,45
15/04/2025	17:00:34,563	1		472,30
			1	472,30
			1	472,30
15/04/2025	16:59:56,622	3		472,35
			3	472,35
			3	472,35
15/04/2025	16:59:54,051	3		471,65
			3	471,65
			3	471,65
15/04/2025	16:59:33,405	1		472,45
			1	472,45
			1	472,45
15/04/2025	16:58:32,141	263		471,85
			263	471,85
			263	471,85
15/04/2025	16:57:44,070	8		472,60
			8	472,60
			8	472,60
15/04/2025	16:57:08,780	4		472,65
			4	472,65
			4	472,65
15/04/2025	16:56:56,769	2		472,70
			2	472,70
			2	472,70
15/04/2025	16:56:35,648	1		472,65
			1	472,65
			1	472,65
15/04/2025	16:56:05,399	1		472,80
			1	472,80
			1	472,80
15/04/2025	16:55:32,855	26		471,85
			26	471,85
			26	471,85
15/04/2025	16:54:58,569	3		472,50
			3	472,50
			3	472,50
15/04/2025	16:54:26,751	100		472,20
			100	472,20
			100	472,20
15/04/2025	16:52:37,711	2		471,70
			2	471,70
			2	471,70
15/04/2025	16:51:13,837	2		471,80
			2	471,80
			1	471,80
			1	471,80
15/04/2025	16:50:32,728	10		471,90
			10	471,90
			10	471,90
15/04/2025	16:49:44,167	2		472,10
			2	472,10
			2	472,10
15/04/2025	16:49:28,602	5		472,10
			5	472,10
			5	472,10
15/04/2025	16:48:37,952	11		472,15
			11	472,15
			11	472,15
15/04/2025	16:48:04,826	5		472,15
			5	472,15
			5	472,15
15/04/2025	16:46:19,644	15		472,00
			15	472,00
			15	472,00
15/04/2025	16:46:18,727	2		472,40
			2	472,40
			2	472,40
15/04/2025	16:46:05,850	3		473,35
			3	473,35
			3	473,35
15/04/2025	16:45:59,937	56		473,00
			56	473,00
			50	473,00
			6	473,00
15/04/2025	16:45:36,916	56		472,95
			56	472,95
			56	472,95
15/04/2025	16:45:07,567	20		472,65
			20	472,65
			20	472,65
15/04/2025	16:45:03,193	44		472,95
			44	472,95
			44	472,95
15/04/2025	16:44:50,139	56		472,95
			56	472,95
			56	472,95
15/04/2025	16:44:00,626	1		472,70
			1	472,70
			1	472,70
15/04/2025	16:43:31,240	100		472,50
			100	472,50
			100	472,50
15/04/2025	16:43:25,500	1		472,45
			1	472,45
			1	472,45
15/04/2025	16:43:11,895	5		472,55
			5	472,55
			5	472,55
15/04/2025	16:42:58,005	10		472,50
			10	472,50
			10	472,50
15/04/2025	16:42:56,768	2		472,55
			2	472,55
			2	472,55
15/04/2025	16:42:34,762	1		472,15
			1	472,15
			1	472,15
15/04/2025	16:42:28,762	11		472,65
			11	472,65
			11	472,65
15/04/2025	16:42:23,349	6		472,75
			6	472,75
			6	472,75
15/04/2025	16:42:12,209	5		472,70
			5	472,70
			5	472,70
15/04/2025	16:41:46,681	2		472,45
			2	472,45
			2	472,45
15/04/2025	16:41:46,036	1		472,45
			1	472,45
			1	472,45
15/04/2025	16:41:44,175	3		472,45
			3	472,45
			3	472,45
15/04/2025	16:41:42,995	11		472,00
			11	472,00
			11	472,00
15/04/2025	16:41:42,192	23		472,45
			23	472,45
			23	472,45
15/04/2025	16:41:37,404	60		471,95
			60	471,95
			60	471,95
15/04/2025	16:41:34,912	1		472,40
			1	472,40
			1	472,40
15/04/2025	16:41:21,540	2		472,30
			2	472,30
			2	472,30
15/04/2025	16:40:54,666	3		472,05
			3	472,05
			3	472,05
15/04/2025	16:40:27,054	1		472,05
			1	472,05
			1	472,05
15/04/2025	16:40:12,424	10		472,05
			10	472,05
			10	472,05
15/04/2025	16:39:54,201	5		472,20
			5	472,20
			5	472,20
15/04/2025	16:37:25,016	10		472,40
			10	472,40
			10	472,40
15/04/2025	16:37:20,314	42		472,40
			42	472,40
			42	472,40
15/04/2025	16:36:56,073	30		472,40
			30	472,40
			30	472,40
15/04/2025	16:36:32,075	2		472,20
			2	472,20
			2	472,20
15/04/2025	16:35:58,391	90		472,05
			90	472,05
			90	472,05
15/04/2025	16:34:50,897	40		472,50
			40	472,50
			40	472,50
15/04/2025	16:34:15,617	20		472,60
			20	472,60
			20	472,60
15/04/2025	16:33:37,737	11		472,30
			11	472,30
			11	472,30
15/04/2025	16:31:54,139	1		472,55
			1	472,55
			1	472,55
15/04/2025	16:31:49,291	12		471,80
			12	471,80
			12	471,80
15/04/2025	16:31:01,479	5		472,30
			5	472,30
			5	472,30
15/04/2025	16:30:13,167	42		472,15
			42	472,15
			42	472,15
15/04/2025	16:29:23,356	4		472,25
			4	472,25
			4	472,25
15/04/2025	16:27:57,957	1		471,80
			1	471,80
			1	471,80
15/04/2025	16:27:07,905	2		472,05
			2	472,05
			2	472,05
15/04/2025	16:26:49,795	50		471,55
			50	471,55
			50	471,55
15/04/2025	16:26:40,508	40		471,65
			40	471,65
			40	471,65
15/04/2025	16:26:08,461	9		471,85
			9	471,85
			9	471,85
15/04/2025	16:24:57,769	17		472,00
			17	472,00
			17	472,00
15/04/2025	16:24:12,357	10		472,05
			10	472,05
			10	472,05
15/04/2025	16:24:08,225	68		472,00
			68	472,00
			50	472,00
			18	472,00
15/04/2025	16:21:59,616	50		471,95
			50	471,95
			50	471,95
15/04/2025	16:21:57,081	7		471,95
			7	471,95
			7	471,95
15/04/2025	16:21:49,646	11		471,95
			11	471,95
			11	471,95
15/04/2025	16:21:18,460	10		471,35
			10	471,35
			10	471,35
15/04/2025	16:21:16,700	45		471,30
			45	471,30
			45	471,30
15/04/2025	16:19:30,140	18		472,00
			18	472,00
			18	472,00
15/04/2025	16:19:05,222	5		472,20
			5	472,20
			5	472,20
15/04/2025	16:18:31,448	1		472,35
			1	472,35
			1	472,35
15/04/2025	16:17:30,942	10		473,35
			10	473,35
			10	473,35
15/04/2025	16:17:24,371	3		473,60
			3	473,60
			3	473,60
15/04/2025	16:16:25,041	4		473,70
			4	473,70
			4	473,70
15/04/2025	16:15:29,072	52		473,25
			52	473,25
			52	473,25
15/04/2025	16:15:20,776	5		473,15
			5	473,15
			5	473,15
15/04/2025	16:14:51,585	20		472,75
			20	472,75
			20	472,75
15/04/2025	16:14:46,422	1		473,35
			1	473,35
			1	473,35
15/04/2025	16:14:23,479	52		473,75
			52	473,75
			52	473,75
15/04/2025	16:13:56,181	5		474,05
			5	474,05
			5	474,05
15/04/2025	16:13:28,687	1		474,05
			1	474,05
			1	474,05
15/04/2025	16:11:48,394	44		474,00
			44	474,00
			44	474,00
15/04/2025	16:11:32,097	20		473,80
			20	473,80
			20	473,80
15/04/2025	16:11:29,516	13		473,95
			13	473,95
			13	473,95
15/04/2025	16:10:33,491	80		473,50
			80	473,50
			80	473,50
15/04/2025	16:10:13,028	50		473,55
			50	473,55
			50	473,55
15/04/2025	16:08:34,516	35		473,80
			35	473,80
			35	473,80
15/04/2025	16:06:41,233	30		473,80
			10	473,80
			20	473,80
			30	473,80
15/04/2025	16:05:42,829	20		473,45
			20	473,45
			20	473,45
15/04/2025	16:04:53,036	65		472,85
			41	472,85
			65	472,85
			24	472,85
15/04/2025	16:04:52,861	15		472,90
			15	472,90
			15	472,90
15/04/2025	16:04:39,832	7		472,40
			7	472,40
			7	472,40
15/04/2025	16:04:30,168	30		472,85
			30	472,85
			30	472,85
15/04/2025	16:04:01,820	4		472,90
			4	472,90
			4	472,90
15/04/2025	16:03:41,253	2		473,25
			2	473,25
			2	473,25
15/04/2025	16:03:04,258	2		473,60
			2	473,60
			2	473,60
15/04/2025	16:02:05,413	3		473,50
			3	473,50
			3	473,50
15/04/2025	16:01:57,269	2		473,00
			2	473,00
			2	473,00
15/04/2025	16:01:06,200	1		472,80
			1	472,80
			1	472,80
15/04/2025	16:00:03,844	3		472,35
			3	472,35
			3	472,35
15/04/2025	15:59:27,430	8		472,25
			8	472,25
			8	472,25
15/04/2025	15:58:40,826	4		472,15
			4	472,15
			4	472,15
15/04/2025	15:58:28,740	276		472,20
			276	472,20
			276	472,20
15/04/2025	15:58:11,899	60		472,55
			60	472,55
			60	472,55
15/04/2025	15:57:49,526	7		472,80
			7	472,80
			7	472,80
15/04/2025	15:56:54,211	2		473,35
			2	473,35
			2	473,35
15/04/2025	15:55:31,265	100		473,25
			100	473,25
			100	473,25
15/04/2025	15:55:30,800	10		473,25
			10	473,25
			10	473,25
15/04/2025	15:55:09,540	10		473,40
			10	473,40
			10	473,40
15/04/2025	15:55:06,214	1		473,00
			1	473,00
			1	473,00
15/04/2025	15:54:46,855	15		473,35
			15	473,35
			15	473,35
15/04/2025	15:54:09,356	100		473,45
			100	473,45
			100	473,45
15/04/2025	15:53:54,559	10		473,30
			10	473,30
			10	473,30
15/04/2025	15:52:56,379	40		472,95
			40	472,95
			40	472,95
15/04/2025	15:52:37,710	1		472,95
			1	472,95
			1	472,95
15/04/2025	15:52:07,322	100		472,95
			100	472,95
			100	472,95
15/04/2025	15:49:32,236	7		473,10
			7	473,10
			7	473,10
15/04/2025	15:49:20,605	1		472,60
			1	472,60
			1	472,60
15/04/2025	15:49:09,308	10		473,30
			10	473,30
			10	473,30
15/04/2025	15:49:06,698	51		472,85
			51	472,85
			51	472,85
15/04/2025	15:49:02,571	50		473,25
			50	473,25
			50	473,25
15/04/2025	15:48:04,909	25		472,80
			25	472,80
			25	472,80
15/04/2025	15:47:24,263	15		472,80
			15	472,80
			15	472,80
15/04/2025	15:46:35,331	6		472,75
			6	472,75
			6	472,75
15/04/2025	15:46:24,258	100		472,80
			100	472,80
			100	472,80
15/04/2025	15:46:15,631	3		473,25
			3	473,25
			3	473,25
15/04/2025	15:45:40,889	21		472,80
			21	472,80
			21	472,80
15/04/2025	15:45:34,648	1 217		472,30
			1 155	472,30
			1 217	472,30
			61	472,30
			1	472,30
15/04/2025	15:45:07,507	563		472,30
			563	472,30
			500	472,30
			63	472,30
15/04/2025	15:44:53,993	500		472,30
			500	472,30
			500	472,30
15/04/2025	15:43:26,301	500		472,35
			500	472,35
			500	472,35
15/04/2025	15:42:35,885	1		472,65
			1	472,65
			1	472,65
15/04/2025	15:41:57,633	52		472,70
			2	472,70
			50	472,70
			52	472,70
15/04/2025	15:41:57,532	6		472,00
			6	472,00
			6	472,00
15/04/2025	15:41:53,866	1		471,80
			1	471,80
			1	471,80
15/04/2025	15:41:50,297	300		471,85
			300	471,85
			300	471,85
15/04/2025	15:41:23,498	11		471,95
			11	471,95
			11	471,95
15/04/2025	15:40:50,143	10		471,15
			10	471,15
			10	471,15
15/04/2025	15:40:40,090	1		471,00
			1	471,00
			1	471,00
15/04/2025	15:40:36,684	700		471,00
			700	471,00
			700	471,00
15/04/2025	15:40:22,030	500		471,15
			500	471,15
			500	471,15
15/04/2025	15:40:17,290	4		471,20
			4	471,20
			4	471,20
15/04/2025	15:40:12,192	147		471,15
			147	471,15
			147	471,15
15/04/2025	15:40:10,211	1		471,80
			1	471,80
			1	471,80
15/04/2025	15:37:03,588	10		471,70
			10	471,70
			10	471,70
15/04/2025	15:36:46,435	262		471,90
			262	471,90
			262	471,90
15/04/2025	15:36:34,383	500		471,90
			500	471,90
			500	471,90
15/04/2025	15:34:50,917	6		470,70
			6	470,70
			6	470,70
15/04/2025	15:34:43,529	1		470,90
			1	470,90
			1	470,90
15/04/2025	15:34:43,231	63		470,90
			63	470,90
			63	470,90
15/04/2025	15:34:23,609	1 437		469,50
			1 437	469,50
			1 437	469,50
15/04/2025	15:33:45,723	500		469,50
			500	469,50
			500	469,50
15/04/2025	15:33:25,207	175		469,80
			175	469,80
			175	469,80
15/04/2025	15:33:14,486	5		469,80
			5	469,80
			5	469,80
15/04/2025	15:32:54,359	13		470,70
			13	470,70
			13	470,70
15/04/2025	15:32:50,140	4		470,95
			4	470,95
			4	470,95
15/04/2025	15:32:17,235	20		471,10
			20	471,10
			20	471,10
15/04/2025	15:30:19,102	7		471,85
			7	471,85
			7	471,85
15/04/2025	15:29:06,533	10		470,90
			10	470,90
			10	470,90
15/04/2025	15:27:30,877	4		471,00
			4	471,00
			4	471,00
15/04/2025	15:27:10,824	5		471,35
			5	471,35
			5	471,35
15/04/2025	15:25:56,046	25		471,05
			25	471,05
			25	471,05
15/04/2025	15:25:36,718	1		471,00
			1	471,00
			1	471,00
15/04/2025	15:25:17,296	8		471,20
			8	471,20
			8	471,20
15/04/2025	15:24:52,945	21		471,10
			21	471,10
			21	471,10
15/04/2025	15:24:06,132	2		471,05
			2	471,05
			2	471,05
15/04/2025	15:22:47,871	7		470,70
			7	470,70
			7	470,70
15/04/2025	15:22:01,641	5		471,15
			5	471,15
			5	471,15
15/04/2025	15:19:41,762	15		471,25
			15	471,25
			15	471,25
15/04/2025	15:19:41,658	44		471,00
			44	471,00
			44	471,00
15/04/2025	15:18:55,007	5		470,80
			5	470,80
			5	470,80
15/04/2025	15:17:37,374	100		470,80
			100	470,80
			100	470,80
15/04/2025	15:17:18,969	22		470,70
			22	470,70
			22	470,70
15/04/2025	15:17:16,948	20		470,70
			20	470,70
			20	470,70
15/04/2025	15:16:02,643	7		470,65
			7	470,65
			7	470,65
15/04/2025	15:15:46,730	2		470,75
			2	470,75
			2	470,75
15/04/2025	15:14:25,626	4		470,50
			4	470,50
			4	470,50
15/04/2025	15:14:24,422	25		470,50
			25	470,50
			25	470,50
15/04/2025	15:14:09,256	18		470,75
			18	470,75
			18	470,75
15/04/2025	15:13:25,851	30		470,80
			30	470,80
			30	470,80
15/04/2025	15:13:16,103	52		470,85
			52	470,85
			7	470,85
			45	470,85
15/04/2025	15:12:17,327	1		470,75
			1	470,75
			1	470,75
15/04/2025	15:11:04,733	10		470,60
			10	470,60
			10	470,60
15/04/2025	15:10:19,817	6		470,30
			6	470,30
			6	470,30
15/04/2025	15:09:21,871	25		470,25
			25	470,25
			25	470,25
15/04/2025	15:09:03,523	9		469,70
			9	469,70
			9	469,70
15/04/2025	15:06:34,247	3		470,30
			3	470,30
			3	470,30
15/04/2025	15:04:33,164	18		470,30
			18	470,30
			18	470,30
15/04/2025	15:03:41,466	10		470,55
			10	470,55
			10	470,55
15/04/2025	15:02:08,298	10		470,85
			10	470,85
			10	470,85
15/04/2025	15:02:03,532	11		470,85
			11	470,85
			11	470,85
15/04/2025	15:00:42,992	5		470,10
			5	470,10
			5	470,10
15/04/2025	14:57:52,552	10		470,00
			1	470,00
			10	470,00
			9	470,00
15/04/2025	14:56:29,526	100		469,70
			100	469,70
			100	469,70
15/04/2025	14:56:19,891	100		469,65
			100	469,65
			100	469,65
15/04/2025	14:54:02,124	2		469,65
			2	469,65
			2	469,65
15/04/2025	14:52:59,642	6		469,50
			6	469,50
			6	469,50
15/04/2025	14:52:40,222	1		469,50
			1	469,50
			1	469,50
15/04/2025	14:52:23,525	4		469,65
			4	469,65
			4	469,65
15/04/2025	14:51:08,508	1		469,40
			1	469,40
			1	469,40
15/04/2025	14:49:43,215	20		469,40
			20	469,40
			20	469,40
15/04/2025	14:49:00,757	2		469,15
			2	469,15
			2	469,15
15/04/2025	14:47:07,019	50		469,20
			50	469,20
			50	469,20
15/04/2025	14:46:00,274	5		469,65
			5	469,65
			5	469,65
15/04/2025	14:45:50,512	4		469,65
			4	469,65
			4	469,65
15/04/2025	14:43:09,481	15		469,35
			15	469,35
			15	469,35
15/04/2025	14:40:12,243	7		469,80
			7	469,80
			7	469,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 491,50
Vente: 1 493,50
Volume: 139 685
+3,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 19:22:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)