Tradegate Exchange

Berkshire Hathaway Inc.

1129

990

470.95

Date	Time	Volume	Order Volume	Price
15/04/2025	19:18:15.549	5		470.95
			5	470.95
			5	470.95
15/04/2025	19:16:47.230	25		471.05
			25	471.05
			25	471.05
15/04/2025	19:16:47.028	40		471.00
			40	471.00
			40	471.00
15/04/2025	19:16:27.821	5		471.30
			5	471.30
			5	471.30
15/04/2025	19:16:05.528	5		471.20
			5	471.20
			5	471.20
15/04/2025	19:11:40.615	3		470.75
			3	470.75
			3	470.75
15/04/2025	19:11:21.294	1		471.75
			1	471.75
			1	471.75
15/04/2025	19:09:08.096	1		471.40
			1	471.40
			1	471.40
15/04/2025	19:08:11.044	5		470.70
			5	470.70
			5	470.70
15/04/2025	19:07:16.592	21		471.65
			21	471.65
			21	471.65
15/04/2025	19:02:44.898	1		471.35
			1	471.35
			1	471.35
15/04/2025	19:01:39.521	3		471.25
			3	471.25
			3	471.25
15/04/2025	19:00:21.007	2		471.30
			2	471.30
			2	471.30
15/04/2025	18:58:14.376	11		470.75
			11	470.75
			11	470.75
15/04/2025	18:58:03.245	12		470.75
			12	470.75
			12	470.75
15/04/2025	18:57:56.392	50		470.70
			50	470.70
			50	470.70
15/04/2025	18:55:29.762	2		471.10
			2	471.10
			2	471.10
15/04/2025	18:54:30.886	2		471.10
			2	471.10
			2	471.10
15/04/2025	18:53:40.890	27		471.35
			27	471.35
			27	471.35
15/04/2025	18:51:56.607	1		470.75
			1	470.75
			1	470.75
15/04/2025	18:51:53.019	50		471.60
			50	471.60
			50	471.60
15/04/2025	18:50:55.579	10		471.95
			10	471.95
			10	471.95
15/04/2025	18:50:25.861	25		471.40
			25	471.40
			25	471.40
15/04/2025	18:46:55.152	2		472.35
			2	472.35
			2	472.35
15/04/2025	18:40:02.411	80		471.95
			80	471.95
			80	471.95
15/04/2025	18:38:51.496	2		471.70
			2	471.70
			2	471.70
15/04/2025	18:38:23.493	2		471.75
			2	471.75
			2	471.75
15/04/2025	18:37:48.784	5		471.90
			5	471.90
			5	471.90
15/04/2025	18:36:20.759	4		471.80
			4	471.80
			4	471.80
15/04/2025	18:36:02.323	31		472.00
			31	472.00
			31	472.00
15/04/2025	18:35:09.887	1		471.60
			1	471.60
			1	471.60
15/04/2025	18:31:59.516	4		472.55
			4	472.55
			4	472.55
15/04/2025	18:31:00.630	2		472.45
			2	472.45
			2	472.45
15/04/2025	18:29:50.048	3		472.00
			3	472.00
			3	472.00
15/04/2025	18:28:32.807	1		472.20
			1	472.20
			1	472.20
15/04/2025	18:26:48.958	2		472.50
			2	472.50
			2	472.50
15/04/2025	18:25:40.219	10		472.55
			10	472.55
			10	472.55
15/04/2025	18:22:22.060	6		472.00
			6	472.00
			6	472.00
15/04/2025	18:22:01.418	2		471.75
			2	471.75
			2	471.75
15/04/2025	18:21:17.001	23		470.90
			23	470.90
			23	470.90
15/04/2025	18:20:18.776	9		471.75
			9	471.75
			9	471.75
15/04/2025	18:18:20.064	1		471.05
			1	471.05
			1	471.05
15/04/2025	18:17:06.772	5		472.15
			5	472.15
			5	472.15
15/04/2025	18:15:44.028	15		472.00
			15	472.00
			15	472.00
15/04/2025	18:12:07.738	12		472.45
			12	472.45
			12	472.45
15/04/2025	18:08:05.378	7		472.65
			7	472.65
			7	472.65
15/04/2025	18:06:55.205	2		472.95
			2	472.95
			2	472.95
15/04/2025	18:06:53.020	20		472.90
			20	472.90
			20	472.90
15/04/2025	18:05:56.212	7		472.25
			7	472.25
			7	472.25
15/04/2025	18:04:52.661	25		472.95
			25	472.95
			25	472.95
15/04/2025	18:04:41.811	1		472.95
			1	472.95
			1	472.95
15/04/2025	18:04:05.611	3		472.95
			3	472.95
			3	472.95
15/04/2025	17:59:50.175	5		472.95
			5	472.95
			5	472.95
15/04/2025	17:59:27.898	2		472.95
			2	472.95
			2	472.95
15/04/2025	17:58:22.264	20		473.60
			20	473.60
			20	473.60
15/04/2025	17:57:03.938	5		472.95
			5	472.95
			5	472.95
15/04/2025	17:54:39.082	1		472.95
			1	472.95
			1	472.95
15/04/2025	17:54:30.791	25		472.95
			25	472.95
			25	472.95
15/04/2025	17:53:38.682	3		472.90
			3	472.90
			3	472.90
15/04/2025	17:52:41.661	5		472.60
			5	472.60
			5	472.60
15/04/2025	17:52:02.922	93		472.45
			93	472.45
			93	472.45
15/04/2025	17:45:50.174	35		472.90
			35	472.90
			35	472.90
15/04/2025	17:45:42.731	2		472.90
			2	472.90
			2	472.90
15/04/2025	17:44:40.416	1		472.80
			1	472.80
			1	472.80
15/04/2025	17:44:28.675	4		472.75
			4	472.75
			4	472.75
15/04/2025	17:41:27.124	5		472.65
			5	472.65
			5	472.65
15/04/2025	17:41:13.855	12		472.05
			12	472.05
			12	472.05
15/04/2025	17:39:42.047	2		472.60
			2	472.60
			2	472.60
15/04/2025	17:38:22.676	5		472.55
			5	472.55
			5	472.55
15/04/2025	17:38:08.440	10		472.55
			10	472.55
			10	472.55
15/04/2025	17:37:32.661	6		472.80
			6	472.80
			6	472.80
15/04/2025	17:35:05.879	5		472.95
			5	472.95
			5	472.95
15/04/2025	17:34:42.391	2		472.95
			2	472.95
			2	472.95
15/04/2025	17:32:28.437	1		472.95
			1	472.95
			1	472.95
15/04/2025	17:30:44.812	2		472.35
			2	472.35
			2	472.35
15/04/2025	17:30:13.869	5		472.15
			5	472.15
			5	472.15
15/04/2025	17:29:29.466	6		472.00
			6	472.00
			6	472.00
15/04/2025	17:28:32.517	14		471.65
			14	471.65
			14	471.65
15/04/2025	17:28:06.284	200		472.15
			200	472.15
			200	472.15
15/04/2025	17:27:57.622	100		472.20
			100	472.20
			100	472.20
15/04/2025	17:27:23.827	4		471.75
			4	471.75
			4	471.75
15/04/2025	17:26:45.072	7		472.20
			7	472.20
			7	472.20
15/04/2025	17:25:43.962	7		472.30
			7	472.30
			7	472.30
15/04/2025	17:24:35.695	7		472.50
			7	472.50
			7	472.50
15/04/2025	17:24:31.627	2		472.50
			2	472.50
			2	472.50
15/04/2025	17:23:57.014	200		472.30
			200	472.30
			200	472.30
15/04/2025	17:23:46.768	63		472.35
			63	472.35
			63	472.35
15/04/2025	17:23:01.704	2		472.60
			2	472.60
			2	472.60
15/04/2025	17:22:55.325	20		472.35
			20	472.35
			20	472.35
15/04/2025	17:20:41.371	2		472.65
			2	472.65
			2	472.65
15/04/2025	17:19:30.665	15		472.65
			15	472.65
			15	472.65
15/04/2025	17:18:35.867	11		472.50
			11	472.50
			11	472.50
15/04/2025	17:18:13.575	4		472.45
			4	472.45
			4	472.45
15/04/2025	17:15:08.068	20		472.80
			20	472.80
			20	472.80
15/04/2025	17:15:06.977	3		472.85
			3	472.85
			3	472.85
15/04/2025	17:14:53.825	1		472.80
			1	472.80
			1	472.80
15/04/2025	17:12:11.724	4		472.85
			4	472.85
			4	472.85
15/04/2025	17:11:50.171	5		472.95
			5	472.95
			5	472.95
15/04/2025	17:10:43.543	20		472.70
			20	472.70
			20	472.70
15/04/2025	17:10:12.510	20		472.80
			20	472.80
			20	472.80
15/04/2025	17:08:43.412	15		472.45
			15	472.45
			15	472.45
15/04/2025	17:08:23.759	10		472.95
			10	472.95
			10	472.95
15/04/2025	17:08:17.140	20		472.90
			20	472.90
			20	472.90
15/04/2025	17:06:56.578	50		472.85
			50	472.85
			50	472.85
15/04/2025	17:06:14.604	2		473.30
			2	473.30
			2	473.30
15/04/2025	17:05:53.152	20		472.95
			20	472.95
			20	472.95
15/04/2025	17:05:37.305	11		472.45
			11	472.45
			11	472.45
15/04/2025	17:04:46.960	6		472.80
			6	472.80
			6	472.80
15/04/2025	17:03:42.811	50		472.60
			50	472.60
			50	472.60
15/04/2025	17:03:36.803	5		472.65
			5	472.65
			5	472.65
15/04/2025	17:02:53.389	10		472.40
			10	472.40
			10	472.40
15/04/2025	17:01:48.537	1		472.45
			1	472.45
			1	472.45
15/04/2025	17:00:34.563	1		472.30
			1	472.30
			1	472.30
15/04/2025	16:59:56.622	3		472.35
			3	472.35
			3	472.35
15/04/2025	16:59:54.051	3		471.65
			3	471.65
			3	471.65
15/04/2025	16:59:33.405	1		472.45
			1	472.45
			1	472.45
15/04/2025	16:58:32.141	263		471.85
			263	471.85
			263	471.85
15/04/2025	16:57:44.070	8		472.60
			8	472.60
			8	472.60
15/04/2025	16:57:08.780	4		472.65
			4	472.65
			4	472.65
15/04/2025	16:56:56.769	2		472.70
			2	472.70
			2	472.70
15/04/2025	16:56:35.648	1		472.65
			1	472.65
			1	472.65
15/04/2025	16:56:05.399	1		472.80
			1	472.80
			1	472.80
15/04/2025	16:55:32.855	26		471.85
			26	471.85
			26	471.85
15/04/2025	16:54:58.569	3		472.50
			3	472.50
			3	472.50
15/04/2025	16:54:26.751	100		472.20
			100	472.20
			100	472.20
15/04/2025	16:52:37.711	2		471.70
			2	471.70
			2	471.70
15/04/2025	16:51:13.837	2		471.80
			2	471.80
			1	471.80
			1	471.80
15/04/2025	16:50:32.728	10		471.90
			10	471.90
			10	471.90
15/04/2025	16:49:44.167	2		472.10
			2	472.10
			2	472.10
15/04/2025	16:49:28.602	5		472.10
			5	472.10
			5	472.10
15/04/2025	16:48:37.952	11		472.15
			11	472.15
			11	472.15
15/04/2025	16:48:04.826	5		472.15
			5	472.15
			5	472.15
15/04/2025	16:46:19.644	15		472.00
			15	472.00
			15	472.00
15/04/2025	16:46:18.727	2		472.40
			2	472.40
			2	472.40
15/04/2025	16:46:05.850	3		473.35
			3	473.35
			3	473.35
15/04/2025	16:45:59.937	56		473.00
			56	473.00
			50	473.00
			6	473.00
15/04/2025	16:45:36.916	56		472.95
			56	472.95
			56	472.95
15/04/2025	16:45:07.567	20		472.65
			20	472.65
			20	472.65
15/04/2025	16:45:03.193	44		472.95
			44	472.95
			44	472.95
15/04/2025	16:44:50.139	56		472.95
			56	472.95
			56	472.95
15/04/2025	16:44:00.626	1		472.70
			1	472.70
			1	472.70
15/04/2025	16:43:31.240	100		472.50
			100	472.50
			100	472.50
15/04/2025	16:43:25.500	1		472.45
			1	472.45
			1	472.45
15/04/2025	16:43:11.895	5		472.55
			5	472.55
			5	472.55
15/04/2025	16:42:58.005	10		472.50
			10	472.50
			10	472.50
15/04/2025	16:42:56.768	2		472.55
			2	472.55
			2	472.55
15/04/2025	16:42:34.762	1		472.15
			1	472.15
			1	472.15
15/04/2025	16:42:28.762	11		472.65
			11	472.65
			11	472.65
15/04/2025	16:42:23.349	6		472.75
			6	472.75
			6	472.75
15/04/2025	16:42:12.209	5		472.70
			5	472.70
			5	472.70
15/04/2025	16:41:46.681	2		472.45
			2	472.45
			2	472.45
15/04/2025	16:41:46.036	1		472.45
			1	472.45
			1	472.45
15/04/2025	16:41:44.175	3		472.45
			3	472.45
			3	472.45
15/04/2025	16:41:42.995	11		472.00
			11	472.00
			11	472.00
15/04/2025	16:41:42.192	23		472.45
			23	472.45
			23	472.45
15/04/2025	16:41:37.404	60		471.95
			60	471.95
			60	471.95
15/04/2025	16:41:34.912	1		472.40
			1	472.40
			1	472.40
15/04/2025	16:41:21.540	2		472.30
			2	472.30
			2	472.30
15/04/2025	16:40:54.666	3		472.05
			3	472.05
			3	472.05
15/04/2025	16:40:27.054	1		472.05
			1	472.05
			1	472.05
15/04/2025	16:40:12.424	10		472.05
			10	472.05
			10	472.05
15/04/2025	16:39:54.201	5		472.20
			5	472.20
			5	472.20
15/04/2025	16:37:25.016	10		472.40
			10	472.40
			10	472.40
15/04/2025	16:37:20.314	42		472.40
			42	472.40
			42	472.40
15/04/2025	16:36:56.073	30		472.40
			30	472.40
			30	472.40
15/04/2025	16:36:32.075	2		472.20
			2	472.20
			2	472.20
15/04/2025	16:35:58.391	90		472.05
			90	472.05
			90	472.05
15/04/2025	16:34:50.897	40		472.50
			40	472.50
			40	472.50
15/04/2025	16:34:15.617	20		472.60
			20	472.60
			20	472.60
15/04/2025	16:33:37.737	11		472.30
			11	472.30
			11	472.30
15/04/2025	16:31:54.139	1		472.55
			1	472.55
			1	472.55
15/04/2025	16:31:49.291	12		471.80
			12	471.80
			12	471.80
15/04/2025	16:31:01.479	5		472.30
			5	472.30
			5	472.30
15/04/2025	16:30:13.167	42		472.15
			42	472.15
			42	472.15
15/04/2025	16:29:23.356	4		472.25
			4	472.25
			4	472.25
15/04/2025	16:27:57.957	1		471.80
			1	471.80
			1	471.80
15/04/2025	16:27:07.905	2		472.05
			2	472.05
			2	472.05
15/04/2025	16:26:49.795	50		471.55
			50	471.55
			50	471.55
15/04/2025	16:26:40.508	40		471.65
			40	471.65
			40	471.65
15/04/2025	16:26:08.461	9		471.85
			9	471.85
			9	471.85
15/04/2025	16:24:57.769	17		472.00
			17	472.00
			17	472.00
15/04/2025	16:24:12.357	10		472.05
			10	472.05
			10	472.05
15/04/2025	16:24:08.225	68		472.00
			68	472.00
			50	472.00
			18	472.00
15/04/2025	16:21:59.616	50		471.95
			50	471.95
			50	471.95
15/04/2025	16:21:57.081	7		471.95
			7	471.95
			7	471.95
15/04/2025	16:21:49.646	11		471.95
			11	471.95
			11	471.95
15/04/2025	16:21:18.460	10		471.35
			10	471.35
			10	471.35
15/04/2025	16:21:16.700	45		471.30
			45	471.30
			45	471.30
15/04/2025	16:19:30.140	18		472.00
			18	472.00
			18	472.00
15/04/2025	16:19:05.222	5		472.20
			5	472.20
			5	472.20
15/04/2025	16:18:31.448	1		472.35
			1	472.35
			1	472.35
15/04/2025	16:17:30.942	10		473.35
			10	473.35
			10	473.35
15/04/2025	16:17:24.371	3		473.60
			3	473.60
			3	473.60
15/04/2025	16:16:25.041	4		473.70
			4	473.70
			4	473.70
15/04/2025	16:15:29.072	52		473.25
			52	473.25
			52	473.25
15/04/2025	16:15:20.776	5		473.15
			5	473.15
			5	473.15
15/04/2025	16:14:51.585	20		472.75
			20	472.75
			20	472.75
15/04/2025	16:14:46.422	1		473.35
			1	473.35
			1	473.35
15/04/2025	16:14:23.479	52		473.75
			52	473.75
			52	473.75
15/04/2025	16:13:56.181	5		474.05
			5	474.05
			5	474.05
15/04/2025	16:13:28.687	1		474.05
			1	474.05
			1	474.05
15/04/2025	16:11:48.394	44		474.00
			44	474.00
			44	474.00
15/04/2025	16:11:32.097	20		473.80
			20	473.80
			20	473.80
15/04/2025	16:11:29.516	13		473.95
			13	473.95
			13	473.95
15/04/2025	16:10:33.491	80		473.50
			80	473.50
			80	473.50
15/04/2025	16:10:13.028	50		473.55
			50	473.55
			50	473.55
15/04/2025	16:08:34.516	35		473.80
			35	473.80
			35	473.80
15/04/2025	16:06:41.233	30		473.80
			10	473.80
			20	473.80
			30	473.80
15/04/2025	16:05:42.829	20		473.45
			20	473.45
			20	473.45
15/04/2025	16:04:53.036	65		472.85
			41	472.85
			65	472.85
			24	472.85
15/04/2025	16:04:52.861	15		472.90
			15	472.90
			15	472.90
15/04/2025	16:04:39.832	7		472.40
			7	472.40
			7	472.40
15/04/2025	16:04:30.168	30		472.85
			30	472.85
			30	472.85
15/04/2025	16:04:01.820	4		472.90
			4	472.90
			4	472.90
15/04/2025	16:03:41.253	2		473.25
			2	473.25
			2	473.25
15/04/2025	16:03:04.258	2		473.60
			2	473.60
			2	473.60
15/04/2025	16:02:05.413	3		473.50
			3	473.50
			3	473.50
15/04/2025	16:01:57.269	2		473.00
			2	473.00
			2	473.00
15/04/2025	16:01:06.200	1		472.80
			1	472.80
			1	472.80
15/04/2025	16:00:03.844	3		472.35
			3	472.35
			3	472.35
15/04/2025	15:59:27.430	8		472.25
			8	472.25
			8	472.25
15/04/2025	15:58:40.826	4		472.15
			4	472.15
			4	472.15
15/04/2025	15:58:28.740	276		472.20
			276	472.20
			276	472.20
15/04/2025	15:58:11.899	60		472.55
			60	472.55
			60	472.55
15/04/2025	15:57:49.526	7		472.80
			7	472.80
			7	472.80
15/04/2025	15:56:54.211	2		473.35
			2	473.35
			2	473.35
15/04/2025	15:55:31.265	100		473.25
			100	473.25
			100	473.25
15/04/2025	15:55:30.800	10		473.25
			10	473.25
			10	473.25
15/04/2025	15:55:09.540	10		473.40
			10	473.40
			10	473.40
15/04/2025	15:55:06.214	1		473.00
			1	473.00
			1	473.00
15/04/2025	15:54:46.855	15		473.35
			15	473.35
			15	473.35
15/04/2025	15:54:09.356	100		473.45
			100	473.45
			100	473.45
15/04/2025	15:53:54.559	10		473.30
			10	473.30
			10	473.30
15/04/2025	15:52:56.379	40		472.95
			40	472.95
			40	472.95
15/04/2025	15:52:37.710	1		472.95
			1	472.95
			1	472.95
15/04/2025	15:52:07.322	100		472.95
			100	472.95
			100	472.95
15/04/2025	15:49:32.236	7		473.10
			7	473.10
			7	473.10
15/04/2025	15:49:20.605	1		472.60
			1	472.60
			1	472.60
15/04/2025	15:49:09.308	10		473.30
			10	473.30
			10	473.30
15/04/2025	15:49:06.698	51		472.85
			51	472.85
			51	472.85
15/04/2025	15:49:02.571	50		473.25
			50	473.25
			50	473.25
15/04/2025	15:48:04.909	25		472.80
			25	472.80
			25	472.80
15/04/2025	15:47:24.263	15		472.80
			15	472.80
			15	472.80
15/04/2025	15:46:35.331	6		472.75
			6	472.75
			6	472.75
15/04/2025	15:46:24.258	100		472.80
			100	472.80
			100	472.80
15/04/2025	15:46:15.631	3		473.25
			3	473.25
			3	473.25
15/04/2025	15:45:40.889	21		472.80
			21	472.80
			21	472.80
15/04/2025	15:45:34.648	1 217		472.30
			1 155	472.30
			1 217	472.30
			61	472.30
			1	472.30
15/04/2025	15:45:07.507	563		472.30
			563	472.30
			500	472.30
			63	472.30
15/04/2025	15:44:53.993	500		472.30
			500	472.30
			500	472.30
15/04/2025	15:43:26.301	500		472.35
			500	472.35
			500	472.35
15/04/2025	15:42:35.885	1		472.65
			1	472.65
			1	472.65
15/04/2025	15:41:57.633	52		472.70
			2	472.70
			50	472.70
			52	472.70
15/04/2025	15:41:57.532	6		472.00
			6	472.00
			6	472.00
15/04/2025	15:41:53.866	1		471.80
			1	471.80
			1	471.80
15/04/2025	15:41:50.297	300		471.85
			300	471.85
			300	471.85
15/04/2025	15:41:23.498	11		471.95
			11	471.95
			11	471.95
15/04/2025	15:40:50.143	10		471.15
			10	471.15
			10	471.15
15/04/2025	15:40:40.090	1		471.00
			1	471.00
			1	471.00
15/04/2025	15:40:36.684	700		471.00
			700	471.00
			700	471.00
15/04/2025	15:40:22.030	500		471.15
			500	471.15
			500	471.15
15/04/2025	15:40:17.290	4		471.20
			4	471.20
			4	471.20
15/04/2025	15:40:12.192	147		471.15
			147	471.15
			147	471.15
15/04/2025	15:40:10.211	1		471.80
			1	471.80
			1	471.80
15/04/2025	15:37:03.588	10		471.70
			10	471.70
			10	471.70
15/04/2025	15:36:46.435	262		471.90
			262	471.90
			262	471.90
15/04/2025	15:36:34.383	500		471.90
			500	471.90
			500	471.90
15/04/2025	15:34:50.917	6		470.70
			6	470.70
			6	470.70
15/04/2025	15:34:43.529	1		470.90
			1	470.90
			1	470.90
15/04/2025	15:34:43.231	63		470.90
			63	470.90
			63	470.90
15/04/2025	15:34:23.609	1 437		469.50
			1 437	469.50
			1 437	469.50
15/04/2025	15:33:45.723	500		469.50
			500	469.50
			500	469.50
15/04/2025	15:33:25.207	175		469.80
			175	469.80
			175	469.80
15/04/2025	15:33:14.486	5		469.80
			5	469.80
			5	469.80
15/04/2025	15:32:54.359	13		470.70
			13	470.70
			13	470.70
15/04/2025	15:32:50.140	4		470.95
			4	470.95
			4	470.95
15/04/2025	15:32:17.235	20		471.10
			20	471.10
			20	471.10
15/04/2025	15:30:19.102	7		471.85
			7	471.85
			7	471.85
15/04/2025	15:29:06.533	10		470.90
			10	470.90
			10	470.90
15/04/2025	15:27:30.877	4		471.00
			4	471.00
			4	471.00
15/04/2025	15:27:10.824	5		471.35
			5	471.35
			5	471.35
15/04/2025	15:25:56.046	25		471.05
			25	471.05
			25	471.05
15/04/2025	15:25:36.718	1		471.00
			1	471.00
			1	471.00
15/04/2025	15:25:17.296	8		471.20
			8	471.20
			8	471.20
15/04/2025	15:24:52.945	21		471.10
			21	471.10
			21	471.10
15/04/2025	15:24:06.132	2		471.05
			2	471.05
			2	471.05
15/04/2025	15:22:47.871	7		470.70
			7	470.70
			7	470.70
15/04/2025	15:22:01.641	5		471.15
			5	471.15
			5	471.15
15/04/2025	15:19:41.762	15		471.25
			15	471.25
			15	471.25
15/04/2025	15:19:41.658	44		471.00
			44	471.00
			44	471.00
15/04/2025	15:18:55.007	5		470.80
			5	470.80
			5	470.80
15/04/2025	15:17:37.374	100		470.80
			100	470.80
			100	470.80
15/04/2025	15:17:18.969	22		470.70
			22	470.70
			22	470.70
15/04/2025	15:17:16.948	20		470.70
			20	470.70
			20	470.70
15/04/2025	15:16:02.643	7		470.65
			7	470.65
			7	470.65
15/04/2025	15:15:46.730	2		470.75
			2	470.75
			2	470.75
15/04/2025	15:14:25.626	4		470.50
			4	470.50
			4	470.50
15/04/2025	15:14:24.422	25		470.50
			25	470.50
			25	470.50
15/04/2025	15:14:09.256	18		470.75
			18	470.75
			18	470.75
15/04/2025	15:13:25.851	30		470.80
			30	470.80
			30	470.80
15/04/2025	15:13:16.103	52		470.85
			52	470.85
			7	470.85
			45	470.85
15/04/2025	15:12:17.327	1		470.75
			1	470.75
			1	470.75
15/04/2025	15:11:04.733	10		470.60
			10	470.60
			10	470.60
15/04/2025	15:10:19.817	6		470.30
			6	470.30
			6	470.30
15/04/2025	15:09:21.871	25		470.25
			25	470.25
			25	470.25
15/04/2025	15:09:03.523	9		469.70
			9	469.70
			9	469.70
15/04/2025	15:06:34.247	3		470.30
			3	470.30
			3	470.30
15/04/2025	15:04:33.164	18		470.30
			18	470.30
			18	470.30
15/04/2025	15:03:41.466	10		470.55
			10	470.55
			10	470.55
15/04/2025	15:02:08.298	10		470.85
			10	470.85
			10	470.85
15/04/2025	15:02:03.532	11		470.85
			11	470.85
			11	470.85
15/04/2025	15:00:42.992	5		470.10
			5	470.10
			5	470.10
15/04/2025	14:57:52.552	10		470.00
			1	470.00
			10	470.00
			9	470.00
15/04/2025	14:56:29.526	100		469.70
			100	469.70
			100	469.70
15/04/2025	14:56:19.891	100		469.65
			100	469.65
			100	469.65
15/04/2025	14:54:02.124	2		469.65
			2	469.65
			2	469.65
15/04/2025	14:52:59.642	6		469.50
			6	469.50
			6	469.50
15/04/2025	14:52:40.222	1		469.50
			1	469.50
			1	469.50
15/04/2025	14:52:23.525	4		469.65
			4	469.65
			4	469.65
15/04/2025	14:51:08.508	1		469.40
			1	469.40
			1	469.40
15/04/2025	14:49:43.215	20		469.40
			20	469.40
			20	469.40
15/04/2025	14:49:00.757	2		469.15
			2	469.15
			2	469.15
15/04/2025	14:47:07.019	50		469.20
			50	469.20
			50	469.20
15/04/2025	14:46:00.274	5		469.65
			5	469.65
			5	469.65
15/04/2025	14:45:50.512	4		469.65
			4	469.65
			4	469.65
15/04/2025	14:43:09.481	15		469.35
			15	469.35
			15	469.35
15/04/2025	14:40:12.243	7		469.80
			7	469.80
			7	469.80
15/04/2025	14:39:48.277	15		469.75
			15	469.75
			15	469.75
15/04/2025	14:37:48.235	3		469.00
			3	469.00
			3	469.00
15/04/2025	14:36:54.483	1		469.00
			1	469.00
			1	469.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 493.00
Volume: 139 361
+3.83%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 19:19:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice