Tradegate Exchange

Apple Inc.

1056

978

201.50

Date	Time	Volume	Order Volume	Price
14/08/2024	21:59:19.298	10		201.50
			10	201.50
			10	201.50
14/08/2024	21:59:06.209	50		201.50
			50	201.50
			50	201.50
14/08/2024	21:56:25.824	25		201.80
			25	201.80
			25	201.80
14/08/2024	21:54:11.309	17		201.60
			17	201.60
			17	201.60
14/08/2024	21:52:05.165	10		201.40
			10	201.40
			10	201.40
14/08/2024	21:50:52.407	5		201.50
			5	201.50
			5	201.50
14/08/2024	21:47:41.980	20		201.20
			20	201.20
			20	201.20
14/08/2024	21:46:43.223	1		201.30
			1	201.30
			1	201.30
14/08/2024	21:37:59.350	100		201.10
			100	201.10
			100	201.10
14/08/2024	21:37:47.158	17		201.05
			17	201.05
			17	201.05
14/08/2024	21:37:30.666	20		201.10
			20	201.10
			20	201.10
14/08/2024	21:37:12.441	2		201.05
			2	201.05
			2	201.05
14/08/2024	21:36:09.403	40		201.15
			40	201.15
			40	201.15
14/08/2024	21:25:41.777	1		200.75
			1	200.75
			1	200.75
14/08/2024	21:22:57.857	1		200.70
			1	200.70
			1	200.70
14/08/2024	21:21:30.879	280		200.70
			280	200.70
			280	200.70
14/08/2024	21:19:12.345	300		200.70
			300	200.70
			300	200.70
14/08/2024	21:17:34.386	1		200.70
			1	200.70
			1	200.70
14/08/2024	21:09:31.815	10		200.90
			10	200.90
			10	200.90
14/08/2024	20:58:22.994	2		201.10
			2	201.10
			2	201.10
14/08/2024	20:58:07.647	3		201.15
			3	201.15
			3	201.15
14/08/2024	20:52:14.092	4		200.95
			4	200.95
			4	200.95
14/08/2024	20:50:40.106	15		200.65
			15	200.65
			15	200.65
14/08/2024	20:49:54.052	12		200.75
			12	200.75
			12	200.75
14/08/2024	20:48:23.613	4		200.65
			4	200.65
			4	200.65
14/08/2024	20:47:25.665	13		200.75
			13	200.75
			13	200.75
14/08/2024	20:46:10.886	2		200.85
			2	200.85
			2	200.85
14/08/2024	20:44:13.155	70		200.90
			70	200.90
			70	200.90
14/08/2024	20:43:06.928	15		200.85
			15	200.85
			15	200.85
14/08/2024	20:42:48.494	2		200.85
			2	200.85
			2	200.85
14/08/2024	20:42:37.853	9		200.85
			9	200.85
			9	200.85
14/08/2024	20:39:55.639	25		201.05
			25	201.05
			25	201.05
14/08/2024	20:38:38.410	10		201.15
			10	201.15
			10	201.15
14/08/2024	20:38:38.106	1		201.15
			1	201.15
			1	201.15
14/08/2024	20:33:15.977	551		201.05
			551	201.05
			551	201.05
14/08/2024	20:31:31.997	9		201.05
			9	201.05
			9	201.05
14/08/2024	20:28:54.404	30		201.15
			30	201.15
			30	201.15
14/08/2024	20:27:38.005	10		201.10
			10	201.10
			10	201.10
14/08/2024	20:26:57.705	35		201.05
			35	201.05
			35	201.05
14/08/2024	20:26:42.581	23		201.05
			23	201.05
			23	201.05
14/08/2024	20:23:47.412	5		201.20
			5	201.20
			5	201.20
14/08/2024	20:21:00.701	3		201.10
			3	201.10
			3	201.10
14/08/2024	20:20:47.097	1		201.15
			1	201.15
			1	201.15
14/08/2024	20:20:32.019	5		201.10
			5	201.10
			5	201.10
14/08/2024	20:20:19.949	12		201.20
			12	201.20
			12	201.20
14/08/2024	20:20:13.230	3		201.15
			3	201.15
			3	201.15
14/08/2024	20:19:34.773	2		201.00
			2	201.00
			2	201.00
14/08/2024	20:17:44.020	5		201.00
			5	201.00
			5	201.00
14/08/2024	20:16:23.254	36		201.05
			36	201.05
			36	201.05
14/08/2024	20:13:05.714	2		200.95
			2	200.95
			2	200.95
14/08/2024	20:10:33.507	10		200.85
			10	200.85
			10	200.85
14/08/2024	20:08:28.423	7		200.90
			7	200.90
			7	200.90
14/08/2024	20:08:16.139	10		200.95
			10	200.95
			10	200.95
14/08/2024	20:04:31.260	8		200.90
			8	200.90
			8	200.90
14/08/2024	20:02:37.253	5		200.80
			5	200.80
			5	200.80
14/08/2024	20:02:08.253	25		200.80
			25	200.80
			25	200.80
14/08/2024	20:01:52.358	5		200.75
			5	200.75
			5	200.75
14/08/2024	19:59:39.660	500		201.00
			500	201.00
			500	201.00
14/08/2024	19:53:33.883	1		201.25
			1	201.25
			1	201.25
14/08/2024	19:50:30.687	1		201.25
			1	201.25
			1	201.25
14/08/2024	19:50:12.966	14		201.15
			14	201.15
			14	201.15
14/08/2024	19:49:49.097	5		201.20
			5	201.20
			5	201.20
14/08/2024	19:46:16.076	24		200.90
			24	200.90
			24	200.90
14/08/2024	19:46:09.410	3		201.00
			3	201.00
			3	201.00
14/08/2024	19:45:52.837	18		200.95
			18	200.95
			18	200.95
14/08/2024	19:43:22.677	50		200.95
			50	200.95
			50	200.95
14/08/2024	19:41:52.971	1		201.00
			1	201.00
			1	201.00
14/08/2024	19:41:50.413	10		201.00
			10	201.00
			10	201.00
14/08/2024	19:41:00.267	489		201.00
			489	201.00
			489	201.00
14/08/2024	19:40:24.358	7		200.85
			7	200.85
			7	200.85
14/08/2024	19:40:03.035	5		200.95
			5	200.95
			5	200.95
14/08/2024	19:37:01.771	1		200.90
			1	200.90
			1	200.90
14/08/2024	19:34:09.152	20		201.10
			20	201.10
			20	201.10
14/08/2024	19:32:48.507	20		201.05
			20	201.05
			20	201.05
14/08/2024	19:31:46.301	49		201.00
			49	201.00
			49	201.00
14/08/2024	19:31:21.873	10		200.85
			10	200.85
			10	200.85
14/08/2024	19:29:16.540	1		200.70
			1	200.70
			1	200.70
14/08/2024	19:28:44.240	50		200.75
			50	200.75
			50	200.75
14/08/2024	19:25:56.637	1		200.65
			1	200.65
			1	200.65
14/08/2024	19:25:37.628	20		200.70
			20	200.70
			20	200.70
14/08/2024	19:24:46.253	5		200.80
			5	200.80
			5	200.80
14/08/2024	19:24:40.645	1		200.85
			1	200.85
			1	200.85
14/08/2024	19:19:46.055	200		200.85
			200	200.85
			200	200.85
14/08/2024	19:18:39.138	3		200.90
			3	200.90
			3	200.90
14/08/2024	19:16:50.551	1		200.90
			1	200.90
			1	200.90
14/08/2024	19:16:23.126	1		200.80
			1	200.80
			1	200.80
14/08/2024	19:09:13.813	18		200.80
			18	200.80
			18	200.80
14/08/2024	19:06:51.004	50		200.90
			50	200.90
			50	200.90
14/08/2024	19:03:03.449	1		200.80
			1	200.80
			1	200.80
14/08/2024	19:02:00.771	1		200.65
			1	200.65
			1	200.65
14/08/2024	18:56:52.207	1		200.45
			1	200.45
			1	200.45
14/08/2024	18:53:37.891	64		200.65
			64	200.65
			64	200.65
14/08/2024	18:53:11.401	30		200.50
			30	200.50
			30	200.50
14/08/2024	18:52:19.724	20		200.50
			20	200.50
			20	200.50
14/08/2024	18:51:58.284	10		200.45
			10	200.45
			10	200.45
14/08/2024	18:51:23.443	10		200.35
			10	200.35
			10	200.35
14/08/2024	18:50:40.834	1		200.35
			1	200.35
			1	200.35
14/08/2024	18:48:28.529	1		200.25
			1	200.25
			1	200.25
14/08/2024	18:47:41.149	10		200.25
			10	200.25
			10	200.25
14/08/2024	18:45:02.855	6		200.20
			6	200.20
			6	200.20
14/08/2024	18:43:05.666	4		200.60
			4	200.60
			4	200.60
14/08/2024	18:40:58.876	10		200.65
			10	200.65
			10	200.65
14/08/2024	18:39:19.697	400		200.75
			400	200.75
			400	200.75
14/08/2024	18:38:59.702	7		200.70
			7	200.70
			7	200.70
14/08/2024	18:36:04.495	3		200.65
			3	200.65
			3	200.65
14/08/2024	18:32:55.725	2		200.70
			2	200.70
			2	200.70
14/08/2024	18:32:47.017	100		200.75
			100	200.75
			100	200.75
14/08/2024	18:29:56.864	100		200.95
			100	200.95
			100	200.95
14/08/2024	18:29:56.748	3		200.90
			3	200.90
			3	200.90
14/08/2024	18:29:40.508	5		200.95
			5	200.95
			5	200.95
14/08/2024	18:28:28.908	10		200.95
			10	200.95
			10	200.95
14/08/2024	18:27:39.980	50		200.80
			50	200.80
			50	200.80
14/08/2024	18:26:41.637	12		200.80
			12	200.80
			12	200.80
14/08/2024	18:24:40.487	18		201.00
			18	201.00
			18	201.00
14/08/2024	18:20:42.744	3		201.55
			3	201.55
			3	201.55
14/08/2024	18:20:21.535	30		201.50
			30	201.50
			30	201.50
14/08/2024	18:19:49.757	1		201.55
			1	201.55
			1	201.55
14/08/2024	18:19:37.446	5		201.55
			5	201.55
			5	201.55
14/08/2024	18:17:55.630	50		201.65
			50	201.65
			50	201.65
14/08/2024	18:16:38.109	50		201.60
			50	201.60
			50	201.60
14/08/2024	18:15:11.688	54		201.85
			54	201.85
			54	201.85
14/08/2024	18:14:30.059	1		201.70
			1	201.70
			1	201.70
14/08/2024	18:13:53.141	1		202.00
			1	202.00
			1	202.00
14/08/2024	18:11:29.861	993		201.95
			993	201.95
			993	201.95
14/08/2024	18:11:22.838	9		201.95
			9	201.95
			9	201.95
14/08/2024	18:10:05.542	14		202.00
			14	202.00
			14	202.00
14/08/2024	18:09:27.233	50		202.10
			50	202.10
			50	202.10
14/08/2024	18:08:00.313	25		202.10
			25	202.10
			25	202.10
14/08/2024	18:05:53.933	25		202.05
			25	202.05
			25	202.05
14/08/2024	18:05:43.633	70		202.10
			70	202.10
			70	202.10
14/08/2024	18:04:34.699	15		202.10
			15	202.10
			15	202.10
14/08/2024	18:04:15.366	150		202.05
			150	202.05
			150	202.05
14/08/2024	18:03:14.791	10		202.05
			10	202.05
			10	202.05
14/08/2024	18:03:03.405	100		202.05
			100	202.05
			100	202.05
14/08/2024	18:02:57.242	30		202.20
			30	202.20
			30	202.20
14/08/2024	18:02:50.124	65		202.20
			65	202.20
			65	202.20
14/08/2024	18:01:46.203	28		202.15
			28	202.15
			28	202.15
14/08/2024	18:00:34.548	10		202.25
			10	202.25
			10	202.25
14/08/2024	17:59:37.015	1		202.20
			1	202.20
			1	202.20
14/08/2024	17:59:36.790	48		202.30
			48	202.30
			48	202.30
14/08/2024	17:58:48.560	10		202.25
			10	202.25
			10	202.25
14/08/2024	17:58:30.790	1		202.30
			1	202.30
			1	202.30
14/08/2024	17:58:01.897	1		202.15
			1	202.15
			1	202.15
14/08/2024	17:57:55.867	114		202.15
			114	202.15
			114	202.15
14/08/2024	17:57:12.260	5		202.25
			5	202.25
			5	202.25
14/08/2024	17:56:53.805	23		202.20
			20	202.20
			3	202.20
			23	202.20
14/08/2024	17:56:19.670	396		202.15
			396	202.15
			396	202.15
14/08/2024	17:53:59.498	8		202.10
			8	202.10
			8	202.10
14/08/2024	17:52:16.919	5		202.00
			5	202.00
			5	202.00
14/08/2024	17:51:22.206	100		202.00
			100	202.00
			100	202.00
14/08/2024	17:51:18.329	10		202.05
			10	202.05
			10	202.05
14/08/2024	17:50:30.901	4		201.90
			4	201.90
			4	201.90
14/08/2024	17:49:48.682	40		201.80
			40	201.80
			40	201.80
14/08/2024	17:49:23.314	49		201.90
			49	201.90
			49	201.90
14/08/2024	17:49:00.778	5		201.90
			5	201.90
			5	201.90
14/08/2024	17:48:47.493	1		201.90
			1	201.90
			1	201.90
14/08/2024	17:48:35.284	15		201.80
			15	201.80
			15	201.80
14/08/2024	17:47:28.922	200		201.80
			200	201.80
			200	201.80
14/08/2024	17:46:23.407	25		201.85
			25	201.85
			25	201.85
14/08/2024	17:45:16.064	2		201.70
			2	201.70
			2	201.70
14/08/2024	17:44:48.483	60		201.70
			60	201.70
			60	201.70
14/08/2024	17:44:09.881	40		201.90
			40	201.90
			40	201.90
14/08/2024	17:42:54.744	3		202.10
			3	202.10
			3	202.10
14/08/2024	17:41:05.001	50		202.10
			50	202.10
			50	202.10
14/08/2024	17:40:41.185	5		202.05
			5	202.05
			5	202.05
14/08/2024	17:40:35.643	170		202.05
			170	202.05
			170	202.05
14/08/2024	17:40:32.144	1		202.10
			1	202.10
			1	202.10
14/08/2024	17:40:22.895	1		202.15
			1	202.15
			1	202.15
14/08/2024	17:39:55.629	100		202.10
			100	202.10
			100	202.10
14/08/2024	17:39:36.914	10		202.15
			10	202.15
			10	202.15
14/08/2024	17:39:06.281	3		202.10
			3	202.10
			3	202.10
14/08/2024	17:38:12.903	30		202.05
			30	202.05
			30	202.05
14/08/2024	17:37:40.497	2		202.10
			2	202.10
			2	202.10
14/08/2024	17:36:06.460	5		202.05
			5	202.05
			5	202.05
14/08/2024	17:34:23.186	9		202.10
			9	202.10
			9	202.10
14/08/2024	17:34:07.361	1		202.05
			1	202.05
			1	202.05
14/08/2024	17:33:22.271	3		202.00
			3	202.00
			3	202.00
14/08/2024	17:32:50.256	682		202.00
			15	202.00
			500	202.00
			100	202.00
			4	202.00
			13	202.00
			50	202.00
			682	202.00
14/08/2024	17:31:40.398	31		201.85
			31	201.85
			31	201.85
14/08/2024	17:31:22.676	10		201.85
			10	201.85
			10	201.85
14/08/2024	17:30:32.237	2		202.00
			1	202.00
			1	202.00
			2	202.00
14/08/2024	17:30:31.639	1		201.95
			1	201.95
			1	201.95
14/08/2024	17:30:00.636	50		201.95
			50	201.95
			50	201.95
14/08/2024	17:30:00.458	155		201.90
			155	201.90
			155	201.90
14/08/2024	17:28:15.430	50		201.75
			50	201.75
			50	201.75
14/08/2024	17:27:14.046	11		201.70
			11	201.70
			11	201.70
14/08/2024	17:26:10.778	100		201.70
			100	201.70
			100	201.70
14/08/2024	17:25:41.305	125		201.65
			125	201.65
			125	201.65
14/08/2024	17:24:52.790	1		201.55
			1	201.55
			1	201.55
14/08/2024	17:24:06.145	85		201.65
			85	201.65
			85	201.65
14/08/2024	17:21:55.278	1		201.65
			1	201.65
			1	201.65
14/08/2024	17:21:24.873	53		201.65
			53	201.65
			53	201.65
14/08/2024	17:20:47.350	266		201.70
			266	201.70
			266	201.70
14/08/2024	17:17:28.691	100		201.80
			100	201.80
			100	201.80
14/08/2024	17:17:25.676	5		201.80
			5	201.80
			5	201.80
14/08/2024	17:17:12.396	59		201.80
			9	201.80
			50	201.80
			59	201.80
14/08/2024	17:14:37.057	5		201.55
			5	201.55
			5	201.55
14/08/2024	17:14:28.312	12		201.55
			12	201.55
			12	201.55
14/08/2024	17:14:08.237	2		201.50
			2	201.50
			2	201.50
14/08/2024	17:13:42.480	3		201.50
			3	201.50
			3	201.50
14/08/2024	17:11:51.507	25		201.45
			25	201.45
			25	201.45
14/08/2024	17:11:31.503	5		201.55
			5	201.55
			5	201.55
14/08/2024	17:11:13.708	30		201.45
			30	201.45
			30	201.45
14/08/2024	17:10:50.017	20		201.50
			20	201.50
			20	201.50
14/08/2024	17:10:19.556	4		201.45
			4	201.45
			4	201.45
14/08/2024	17:08:25.175	2		201.20
			2	201.20
			2	201.20
14/08/2024	17:04:12.668	6		201.15
			6	201.15
			6	201.15
14/08/2024	17:04:07.250	30		201.15
			30	201.15
			30	201.15
14/08/2024	17:03:27.001	500		201.10
			500	201.10
			500	201.10
14/08/2024	17:03:07.714	10		201.00
			10	201.00
			10	201.00
14/08/2024	17:01:39.939	2		200.95
			2	200.95
			2	200.95
14/08/2024	17:01:27.512	700		200.90
			700	200.90
			700	200.90
14/08/2024	17:00:37.613	70		200.80
			70	200.80
			70	200.80
14/08/2024	17:00:13.286	2		200.90
			2	200.90
			2	200.90
14/08/2024	16:59:02.536	730		200.90
			730	200.90
			730	200.90
14/08/2024	16:58:55.383	5		200.90
			5	200.90
			5	200.90
14/08/2024	16:58:18.129	20		200.95
			20	200.95
			20	200.95
14/08/2024	16:57:56.870	5		200.85
			5	200.85
			5	200.85
14/08/2024	16:57:24.598	143		200.80
			143	200.80
			143	200.80
14/08/2024	16:57:11.234	96		200.80
			96	200.80
			96	200.80
14/08/2024	16:56:22.618	6		200.90
			6	200.90
			6	200.90
14/08/2024	16:54:50.465	5		200.70
			5	200.70
			5	200.70
14/08/2024	16:54:27.660	1		200.75
			1	200.75
			1	200.75
14/08/2024	16:54:22.400	5		200.80
			5	200.80
			5	200.80
14/08/2024	16:54:17.697	5		200.75
			5	200.75
			5	200.75
14/08/2024	16:54:09.555	150		200.80
			150	200.80
			150	200.80
14/08/2024	16:53:55.312	100		200.75
			100	200.75
			100	200.75
14/08/2024	16:53:53.389	2		200.75
			2	200.75
			2	200.75
14/08/2024	16:53:41.503	12		200.80
			12	200.80
			12	200.80
14/08/2024	16:53:14.598	140		200.75
			140	200.75
			140	200.75
14/08/2024	16:51:20.238	26		200.80
			26	200.80
			26	200.80
14/08/2024	16:51:03.210	1		200.70
			1	200.70
			1	200.70
14/08/2024	16:51:01.265	55		200.65
			55	200.65
			55	200.65
14/08/2024	16:50:34.060	17		200.70
			17	200.70
			17	200.70
14/08/2024	16:50:15.010	17		200.60
			17	200.60
			17	200.60
14/08/2024	16:49:18.197	10		200.70
			10	200.70
			10	200.70
14/08/2024	16:48:28.799	13		200.65
			13	200.65
			13	200.65
14/08/2024	16:47:34.127	50		200.60
			50	200.60
			50	200.60
14/08/2024	16:47:27.242	60		200.55
			60	200.55
			60	200.55
14/08/2024	16:47:06.090	138		200.55
			138	200.55
			138	200.55
14/08/2024	16:46:40.493	41		200.45
			41	200.45
			41	200.45
14/08/2024	16:45:55.246	1		200.40
			1	200.40
			1	200.40
14/08/2024	16:44:57.286	2		200.50
			2	200.50
			2	200.50
14/08/2024	16:44:38.616	66		200.50
			66	200.50
			66	200.50
14/08/2024	16:43:48.486	5		200.45
			5	200.45
			5	200.45
14/08/2024	16:43:27.784	140		200.45
			140	200.45
			140	200.45
14/08/2024	16:43:25.769	20		200.45
			20	200.45
			20	200.45
14/08/2024	16:43:22.158	11		200.45
			11	200.45
			11	200.45
14/08/2024	16:39:36.929	1		200.10
			1	200.10
			1	200.10
14/08/2024	16:38:32.931	20		200.20
			20	200.20
			20	200.20
14/08/2024	16:38:25.448	13		200.10
			13	200.10
			13	200.10
14/08/2024	16:37:30.668	9		200.15
			9	200.15
			9	200.15
14/08/2024	16:37:07.212	14		199.90
			14	199.90
			14	199.90
14/08/2024	16:36:37.047	5		199.82
			5	199.82
			5	199.82
14/08/2024	16:36:25.733	8		199.88
			8	199.88
			8	199.88
14/08/2024	16:34:28.345	27		199.70
			27	199.70
			27	199.70
14/08/2024	16:34:12.983	5		199.70
			5	199.70
			5	199.70
14/08/2024	16:34:10.052	40		199.66
			40	199.66
			40	199.66
14/08/2024	16:33:54.539	10		199.64
			10	199.64
			10	199.64
14/08/2024	16:33:37.950	8		199.72
			8	199.72
			8	199.72
14/08/2024	16:33:36.919	32		199.84
			32	199.84
			32	199.84
14/08/2024	16:32:49.550	100		200.00
			100	200.00
			50	200.00
			50	200.00
14/08/2024	16:32:01.774	1		200.15
			1	200.15
			1	200.15
14/08/2024	16:31:05.890	6		200.25
			6	200.25
			6	200.25
14/08/2024	16:30:43.035	15		200.30
			15	200.30
			15	200.30
14/08/2024	16:29:12.995	50		200.25
			50	200.25
			50	200.25
14/08/2024	16:28:36.598	25		200.20
			25	200.20
			25	200.20
14/08/2024	16:26:56.695	15		200.30
			15	200.30
			15	200.30
14/08/2024	16:25:24.450	100		200.60
			100	200.60
			100	200.60
14/08/2024	16:25:01.336	25		200.60
			25	200.60
			25	200.60
14/08/2024	16:24:36.347	2		200.60
			2	200.60
			2	200.60
14/08/2024	16:24:14.249	2		200.75
			2	200.75
			2	200.75
14/08/2024	16:23:59.485	12		200.80
			12	200.80
			12	200.80
14/08/2024	16:22:59.372	2		200.70
			2	200.70
			2	200.70
14/08/2024	16:22:02.818	1		200.70
			1	200.70
			1	200.70
14/08/2024	16:20:18.188	200		200.95
			200	200.95
			200	200.95
14/08/2024	16:16:40.863	25		200.60
			25	200.60
			25	200.60
14/08/2024	16:15:54.932	25		200.75
			25	200.75
			25	200.75
14/08/2024	16:15:24.187	30		200.75
			30	200.75
			30	200.75
14/08/2024	16:15:02.761	6		200.75
			6	200.75
			6	200.75
14/08/2024	16:14:06.311	25		200.55
			25	200.55
			25	200.55
14/08/2024	16:13:02.984	1		200.30
			1	200.30
			1	200.30
14/08/2024	16:13:01.468	25		200.30
			25	200.30
			25	200.30
14/08/2024	16:12:48.937	1		200.25
			1	200.25
			1	200.25
14/08/2024	16:12:36.307	100		200.35
			100	200.35
			100	200.35
14/08/2024	16:12:08.529	5		200.30
			5	200.30
			5	200.30
14/08/2024	16:12:07.638	250		200.30
			250	200.30
			250	200.30
14/08/2024	16:11:55.143	3		200.35
			3	200.35
			3	200.35
14/08/2024	16:11:25.643	20		200.25
			20	200.25
			20	200.25
14/08/2024	16:11:21.732	500		200.20
			500	200.20
			500	200.20
14/08/2024	16:10:05.141	36		200.40
			36	200.40
			36	200.40
14/08/2024	16:08:40.642	40		200.40
			40	200.40
			40	200.40
14/08/2024	16:08:14.401	50		200.45
			50	200.45
			50	200.45
14/08/2024	16:07:33.413	1		200.20
			1	200.20
			1	200.20
14/08/2024	16:06:57.501	1 500		200.30
			1 500	200.30
			1 500	200.30
14/08/2024	16:06:44.460	1		200.15
			1	200.15
			1	200.15
14/08/2024	16:03:06.588	35		200.05
			35	200.05
			35	200.05
14/08/2024	16:01:54.790	150		200.25
			150	200.25
			150	200.25
14/08/2024	16:01:05.200	8		200.10
			8	200.10
			8	200.10
14/08/2024	16:00:53.618	1		200.35
			1	200.35
			1	200.35
14/08/2024	16:00:10.283	15		200.05
			15	200.05
			15	200.05
14/08/2024	16:00:09.188	15		200.15
			15	200.15
			15	200.15
14/08/2024	15:58:15.084	2		200.25
			2	200.25
			2	200.25
14/08/2024	15:57:59.238	100		200.25
			100	200.25
			100	200.25
14/08/2024	15:57:56.273	1		200.25
			1	200.25
			1	200.25
14/08/2024	15:57:54.701	100		200.25
			100	200.25
			100	200.25
14/08/2024	15:57:25.772	45		200.15
			45	200.15
			45	200.15
14/08/2024	15:55:20.353	10		200.05
			10	200.05
			10	200.05
14/08/2024	15:54:26.817	1 000		200.00
			1 000	200.00
			1 000	200.00
14/08/2024	15:53:18.489	10		200.10
			10	200.10
			10	200.10
14/08/2024	15:52:43.573	3		200.20
			3	200.20
			3	200.20
14/08/2024	15:52:24.540	500		200.20
			500	200.20
			500	200.20
14/08/2024	15:52:16.564	1 500		200.20
			1 500	200.20
			1 500	200.20
14/08/2024	15:51:20.612	4		200.30
			4	200.30
			4	200.30
14/08/2024	15:48:56.435	12		200.60
			12	200.60
			12	200.60
14/08/2024	15:48:18.392	58		200.50
			58	200.50
			58	200.50
14/08/2024	15:47:41.717	20		200.45
			20	200.45
			20	200.45
14/08/2024	15:47:38.459	1		200.45
			1	200.45
			1	200.45
14/08/2024	15:45:45.815	10		200.55
			10	200.55
			10	200.55
14/08/2024	15:44:56.830	561		200.55
			561	200.55
			561	200.55
14/08/2024	15:44:46.066	458		200.55
			458	200.55
			458	200.55
14/08/2024	15:44:45.847	547		200.55
			547	200.55
			547	200.55
14/08/2024	15:44:44.652	20		200.55
			20	200.55
			20	200.55
14/08/2024	15:43:29.375	3		200.75
			3	200.75
			3	200.75
14/08/2024	15:42:43.090	25		200.50
			25	200.50
			25	200.50
14/08/2024	15:42:35.809	1		200.50
			1	200.50
			1	200.50
14/08/2024	15:41:42.292	4		200.75
			4	200.75
			4	200.75
14/08/2024	15:40:54.627	1		200.55
			1	200.55
			1	200.55
14/08/2024	15:39:40.524	25		201.00
			25	201.00
			25	201.00
14/08/2024	15:39:39.977	98		201.00
			95	201.00
			98	201.00
			3	201.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice