TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1443
1124
6,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:14:23,368 | 500 | 6,982 | |
| 500 | 6,982 | |||
| 500 | 6,982 | |||
| 27.09.2024 | 21:08:48,231 | 200 | 6,982 | |
| 200 | 6,982 | |||
| 200 | 6,982 | |||
| 27.09.2024 | 21:03:20,282 | 34 | 6,982 | |
| 34 | 6,982 | |||
| 34 | 6,982 | |||
| 27.09.2024 | 21:01:11,499 | 1 405 | 6,982 | |
| 1 405 | 6,982 | |||
| 1 405 | 6,982 | |||
| 27.09.2024 | 20:58:48,683 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 27.09.2024 | 20:58:45,965 | 1 000 | 6,982 | |
| 140 | 6,982 | |||
| 400 | 6,982 | |||
| 460 | 6,982 | |||
| 1 000 | 6,982 | |||
| 27.09.2024 | 20:58:26,869 | 143 | 7,018 | |
| 143 | 7,018 | |||
| 143 | 7,018 | |||
| 27.09.2024 | 20:58:19,364 | 4 | 6,982 | |
| 4 | 6,982 | |||
| 4 | 6,982 | |||
| 27.09.2024 | 20:54:42,634 | 100 | 7,016 | |
| 100 | 7,016 | |||
| 100 | 7,016 | |||
| 27.09.2024 | 20:51:41,865 | 2 | 6,982 | |
| 2 | 6,982 | |||
| 2 | 6,982 | |||
| 27.09.2024 | 20:50:15,515 | 50 | 7,016 | |
| 50 | 7,016 | |||
| 50 | 7,016 | |||
| 27.09.2024 | 20:49:20,072 | 8 | 7,014 | |
| 8 | 7,014 | |||
| 8 | 7,014 | |||
| 27.09.2024 | 20:47:18,695 | 78 | 6,982 | |
| 78 | 6,982 | |||
| 78 | 6,982 | |||
| 27.09.2024 | 20:42:40,149 | 3 | 6,982 | |
| 3 | 6,982 | |||
| 3 | 6,982 | |||
| 27.09.2024 | 20:42:09,764 | 1 | 7,008 | |
| 1 | 7,008 | |||
| 1 | 7,008 | |||
| 27.09.2024 | 20:34:28,887 | 300 | 7,008 | |
| 300 | 7,008 | |||
| 300 | 7,008 | |||
| 27.09.2024 | 20:34:04,159 | 2 | 7,008 | |
| 2 | 7,008 | |||
| 2 | 7,008 | |||
| 27.09.2024 | 20:32:12,652 | 100 | 7,008 | |
| 100 | 7,008 | |||
| 100 | 7,008 | |||
| 27.09.2024 | 20:31:15,715 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 27.09.2024 | 20:19:53,067 | 208 | 6,982 | |
| 208 | 6,982 | |||
| 208 | 6,982 | |||
| 27.09.2024 | 20:18:05,866 | 11 | 7,018 | |
| 11 | 7,018 | |||
| 11 | 7,018 | |||
| 27.09.2024 | 20:17:55,052 | 8 | 6,982 | |
| 8 | 6,982 | |||
| 8 | 6,982 | |||
| 27.09.2024 | 20:16:54,659 | 2 | 6,982 | |
| 2 | 6,982 | |||
| 2 | 6,982 | |||
| 27.09.2024 | 20:16:52,064 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 27.09.2024 | 20:16:46,507 | 1 000 | 6,982 | |
| 1 000 | 6,982 | |||
| 1 000 | 6,982 | |||
| 27.09.2024 | 20:16:34,735 | 373 | 7,00 | |
| 373 | 7,00 | |||
| 373 | 7,00 | |||
| 27.09.2024 | 20:16:31,393 | 7 727 | 7,00 | |
| 7 727 | 7,00 | |||
| 127 | 7,00 | |||
| 3 100 | 7,00 | |||
| 1 500 | 7,00 | |||
| 3 000 | 7,00 | |||
| 27.09.2024 | 20:15:27,504 | 1 800 | 6,994 | |
| 300 | 6,994 | |||
| 1 500 | 6,994 | |||
| 1 800 | 6,994 | |||
| 27.09.2024 | 20:12:47,259 | 86 | 6,994 | |
| 86 | 6,994 | |||
| 86 | 6,994 | |||
| 27.09.2024 | 20:03:37,763 | 2 | 6,982 | |
| 2 | 6,982 | |||
| 2 | 6,982 | |||
| 27.09.2024 | 20:00:22,640 | 2 900 | 6,994 | |
| 2 600 | 6,994 | |||
| 2 900 | 6,994 | |||
| 300 | 6,994 | |||
| 27.09.2024 | 20:00:09,789 | 1 300 | 6,992 | |
| 500 | 6,992 | |||
| 800 | 6,992 | |||
| 1 300 | 6,992 | |||
| 27.09.2024 | 19:58:45,694 | 27 | 6,992 | |
| 27 | 6,992 | |||
| 27 | 6,992 | |||
| 27.09.2024 | 19:58:28,173 | 1 000 | 6,988 | |
| 1 000 | 6,988 | |||
| 1 000 | 6,988 | |||
| 27.09.2024 | 19:55:04,371 | 2 | 6,996 | |
| 2 | 6,996 | |||
| 2 | 6,996 | |||
| 27.09.2024 | 19:54:49,478 | 11 | 6,996 | |
| 11 | 6,996 | |||
| 11 | 6,996 | |||
| 27.09.2024 | 19:50:21,069 | 500 | 6,982 | |
| 500 | 6,982 | |||
| 500 | 6,982 | |||
| 27.09.2024 | 19:49:56,235 | 60 | 6,982 | |
| 60 | 6,982 | |||
| 60 | 6,982 | |||
| 27.09.2024 | 19:49:25,040 | 350 | 6,982 | |
| 150 | 6,982 | |||
| 200 | 6,982 | |||
| 350 | 6,982 | |||
| 27.09.2024 | 19:44:00,414 | 80 | 6,996 | |
| 80 | 6,996 | |||
| 80 | 6,996 | |||
| 27.09.2024 | 19:42:11,844 | 144 | 6,996 | |
| 144 | 6,996 | |||
| 144 | 6,996 | |||
| 27.09.2024 | 19:41:36,059 | 214 | 6,994 | |
| 214 | 6,994 | |||
| 214 | 6,994 | |||
| 27.09.2024 | 19:35:22,543 | 1 000 | 6,994 | |
| 400 | 6,994 | |||
| 1 000 | 6,994 | |||
| 600 | 6,994 | |||
| 27.09.2024 | 19:30:48,406 | 20 | 6,994 | |
| 20 | 6,994 | |||
| 20 | 6,994 | |||
| 27.09.2024 | 19:30:08,770 | 300 | 6,994 | |
| 300 | 6,994 | |||
| 300 | 6,994 | |||
| 27.09.2024 | 19:29:10,574 | 2 | 6,994 | |
| 2 | 6,994 | |||
| 2 | 6,994 | |||
| 27.09.2024 | 19:25:51,469 | 2 910 | 6,984 | |
| 2 910 | 6,984 | |||
| 2 910 | 6,984 | |||
| 27.09.2024 | 19:25:46,838 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 27.09.2024 | 19:21:19,293 | 160 | 6,99 | |
| 160 | 6,99 | |||
| 160 | 6,99 | |||
| 27.09.2024 | 19:20:30,706 | 50 | 6,994 | |
| 50 | 6,994 | |||
| 50 | 6,994 | |||
| 27.09.2024 | 19:16:46,760 | 300 | 6,986 | |
| 300 | 6,986 | |||
| 300 | 6,986 | |||
| 27.09.2024 | 19:16:17,177 | 350 | 6,994 | |
| 250 | 6,994 | |||
| 350 | 6,994 | |||
| 100 | 6,994 | |||
| 27.09.2024 | 19:16:11,135 | 30 | 6,994 | |
| 30 | 6,994 | |||
| 30 | 6,994 | |||
| 27.09.2024 | 19:14:48,172 | 20 | 6,986 | |
| 20 | 6,986 | |||
| 20 | 6,986 | |||
| 27.09.2024 | 19:11:38,282 | 3 100 | 6,986 | |
| 3 100 | 6,986 | |||
| 3 100 | 6,986 | |||
| 27.09.2024 | 19:11:16,023 | 1 900 | 6,986 | |
| 400 | 6,986 | |||
| 1 500 | 6,986 | |||
| 1 900 | 6,986 | |||
| 27.09.2024 | 19:10:05,938 | 1 000 | 6,986 | |
| 1 000 | 6,986 | |||
| 1 000 | 6,986 | |||
| 27.09.2024 | 19:08:10,162 | 1 | 6,994 | |
| 1 | 6,994 | |||
| 1 | 6,994 | |||
| 27.09.2024 | 19:08:03,153 | 2 | 6,986 | |
| 2 | 6,986 | |||
| 2 | 6,986 | |||
| 27.09.2024 | 19:03:54,361 | 1 | 6,986 | |
| 1 | 6,986 | |||
| 1 | 6,986 | |||
| 27.09.2024 | 18:59:34,310 | 140 | 6,994 | |
| 140 | 6,994 | |||
| 140 | 6,994 | |||
| 27.09.2024 | 18:54:19,873 | 1 | 6,986 | |
| 1 | 6,986 | |||
| 1 | 6,986 | |||
| 27.09.2024 | 18:52:56,123 | 70 | 6,986 | |
| 70 | 6,986 | |||
| 70 | 6,986 | |||
| 27.09.2024 | 18:52:37,158 | 8 100 | 6,984 | |
| 5 150 | 6,984 | |||
| 8 100 | 6,984 | |||
| 2 950 | 6,984 | |||
| 27.09.2024 | 18:52:37,094 | 1 900 | 6,992 | |
| 400 | 6,992 | |||
| 1 900 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 18:52:29,927 | 800 | 6,998 | |
| 800 | 6,998 | |||
| 800 | 6,998 | |||
| 27.09.2024 | 18:49:58,358 | 70 | 6,992 | |
| 70 | 6,992 | |||
| 70 | 6,992 | |||
| 27.09.2024 | 18:49:19,490 | 225 | 6,998 | |
| 225 | 6,998 | |||
| 225 | 6,998 | |||
| 27.09.2024 | 18:48:10,060 | 3 | 6,992 | |
| 3 | 6,992 | |||
| 3 | 6,992 | |||
| 27.09.2024 | 18:48:03,549 | 2 | 6,998 | |
| 2 | 6,998 | |||
| 2 | 6,998 | |||
| 27.09.2024 | 18:47:14,262 | 27 | 6,992 | |
| 27 | 6,992 | |||
| 27 | 6,992 | |||
| 27.09.2024 | 18:46:52,337 | 800 | 6,998 | |
| 800 | 6,998 | |||
| 800 | 6,998 | |||
| 27.09.2024 | 18:46:17,798 | 1 000 | 6,998 | |
| 1 000 | 6,998 | |||
| 1 000 | 6,998 | |||
| 27.09.2024 | 18:46:02,661 | 215 | 6,998 | |
| 215 | 6,998 | |||
| 215 | 6,998 | |||
| 27.09.2024 | 18:46:01,541 | 500 | 6,992 | |
| 500 | 6,992 | |||
| 200 | 6,992 | |||
| 300 | 6,992 | |||
| 27.09.2024 | 18:45:10,731 | 6 500 | 6,992 | |
| 5 000 | 6,992 | |||
| 1 500 | 6,992 | |||
| 6 500 | 6,992 | |||
| 27.09.2024 | 18:44:46,342 | 645 | 6,998 | |
| 245 | 6,998 | |||
| 400 | 6,998 | |||
| 645 | 6,998 | |||
| 27.09.2024 | 18:44:44,518 | 50 | 6,992 | |
| 50 | 6,992 | |||
| 50 | 6,992 | |||
| 27.09.2024 | 18:44:29,405 | 500 | 6,992 | |
| 500 | 6,992 | |||
| 500 | 6,992 | |||
| 27.09.2024 | 18:43:05,058 | 1 000 | 6,992 | |
| 400 | 6,992 | |||
| 600 | 6,992 | |||
| 1 000 | 6,992 | |||
| 27.09.2024 | 18:41:34,059 | 285 | 6,998 | |
| 285 | 6,998 | |||
| 285 | 6,998 | |||
| 27.09.2024 | 18:41:00,128 | 1 | 6,992 | |
| 1 | 6,992 | |||
| 1 | 6,992 | |||
| 27.09.2024 | 18:40:47,905 | 15 | 6,998 | |
| 15 | 6,998 | |||
| 15 | 6,998 | |||
| 27.09.2024 | 18:36:55,096 | 70 | 6,992 | |
| 70 | 6,992 | |||
| 70 | 6,992 | |||
| 27.09.2024 | 18:36:40,492 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 27.09.2024 | 18:36:05,916 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 27.09.2024 | 18:36:03,093 | 210 | 6,998 | |
| 210 | 6,998 | |||
| 210 | 6,998 | |||
| 27.09.2024 | 18:33:42,865 | 250 | 6,998 | |
| 250 | 6,998 | |||
| 250 | 6,998 | |||
| 27.09.2024 | 18:33:02,088 | 1 000 | 6,998 | |
| 1 000 | 6,998 | |||
| 1 000 | 6,998 | |||
| 27.09.2024 | 18:32:54,727 | 200 | 6,992 | |
| 200 | 6,992 | |||
| 200 | 6,992 | |||
| 27.09.2024 | 18:26:35,535 | 71 | 6,998 | |
| 71 | 6,998 | |||
| 71 | 6,998 | |||
| 27.09.2024 | 18:24:32,974 | 150 | 6,992 | |
| 150 | 6,992 | |||
| 150 | 6,992 | |||
| 27.09.2024 | 18:23:45,923 | 300 | 6,992 | |
| 300 | 6,992 | |||
| 300 | 6,992 | |||
| 27.09.2024 | 18:21:54,092 | 200 | 6,986 | |
| 100 | 6,986 | |||
| 100 | 6,986 | |||
| 200 | 6,986 | |||
| 27.09.2024 | 18:21:16,165 | 2 | 7,018 | |
| 2 | 7,018 | |||
| 2 | 7,018 | |||
| 27.09.2024 | 18:20:58,668 | 4 | 7,016 | |
| 4 | 7,016 | |||
| 4 | 7,016 | |||
| 27.09.2024 | 18:17:06,281 | 8 | 6,988 | |
| 8 | 6,988 | |||
| 8 | 6,988 | |||
| 27.09.2024 | 18:14:14,894 | 300 | 7,014 | |
| 300 | 7,014 | |||
| 300 | 7,014 | |||
| 27.09.2024 | 18:13:11,289 | 430 | 7,014 | |
| 430 | 7,014 | |||
| 400 | 7,014 | |||
| 30 | 7,014 | |||
| 27.09.2024 | 18:10:30,463 | 450 | 7,018 | |
| 450 | 7,018 | |||
| 350 | 7,018 | |||
| 100 | 7,018 | |||
| 27.09.2024 | 18:08:19,784 | 20 | 6,986 | |
| 20 | 6,986 | |||
| 20 | 6,986 | |||
| 27.09.2024 | 18:04:38,615 | 800 | 6,986 | |
| 800 | 6,986 | |||
| 600 | 6,986 | |||
| 200 | 6,986 | |||
| 27.09.2024 | 18:03:49,313 | 2 600 | 7,00 | |
| 400 | 7,00 | |||
| 100 | 7,00 | |||
| 2 100 | 7,00 | |||
| 2 600 | 7,00 | |||
| 27.09.2024 | 18:03:35,839 | 1 400 | 7,008 | |
| 1 400 | 7,008 | |||
| 500 | 7,008 | |||
| 900 | 7,008 | |||
| 27.09.2024 | 18:02:59,519 | 350 | 7,008 | |
| 350 | 7,008 | |||
| 350 | 7,008 | |||
| 27.09.2024 | 17:54:49,580 | 300 | 7,008 | |
| 300 | 7,008 | |||
| 300 | 7,008 | |||
| 27.09.2024 | 17:54:29,761 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 27.09.2024 | 17:54:05,070 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 27.09.2024 | 17:53:55,070 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 27.09.2024 | 17:53:54,075 | 600 | 7,044 | |
| 140 | 7,044 | |||
| 460 | 7,044 | |||
| 600 | 7,044 | |||
| 27.09.2024 | 17:52:55,646 | 72 | 7,046 | |
| 72 | 7,046 | |||
| 72 | 7,046 | |||
| 27.09.2024 | 17:51:53,481 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 27.09.2024 | 17:50:17,023 | 750 | 7,028 | |
| 450 | 7,028 | |||
| 750 | 7,028 | |||
| 100 | 7,028 | |||
| 200 | 7,028 | |||
| 27.09.2024 | 17:49:42,193 | 79 | 7,032 | |
| 29 | 7,032 | |||
| 50 | 7,032 | |||
| 79 | 7,032 | |||
| 27.09.2024 | 17:47:58,064 | 700 | 6,988 | |
| 100 | 6,988 | |||
| 260 | 6,988 | |||
| 700 | 6,988 | |||
| 140 | 6,988 | |||
| 200 | 6,988 | |||
| 27.09.2024 | 17:47:14,369 | 75 | 6,986 | |
| 75 | 6,986 | |||
| 75 | 6,986 | |||
| 27.09.2024 | 17:45:15,454 | 150 | 7,036 | |
| 150 | 7,036 | |||
| 150 | 7,036 | |||
| 27.09.2024 | 17:43:55,956 | 20 | 7,034 | |
| 20 | 7,034 | |||
| 20 | 7,034 | |||
| 27.09.2024 | 17:43:03,630 | 1 000 | 7,032 | |
| 1 000 | 7,032 | |||
| 1 000 | 7,032 | |||
| 27.09.2024 | 17:40:31,312 | 620 | 7,03 | |
| 620 | 7,03 | |||
| 545 | 7,03 | |||
| 75 | 7,03 | |||
| 27.09.2024 | 17:38:53,715 | 50 | 7,03 | |
| 50 | 7,03 | |||
| 50 | 7,03 | |||
| 27.09.2024 | 17:37:49,346 | 300 | 7,026 | |
| 300 | 7,026 | |||
| 300 | 7,026 | |||
| 27.09.2024 | 17:37:12,773 | 300 | 7,028 | |
| 300 | 7,028 | |||
| 300 | 7,028 | |||
| 27.09.2024 | 17:36:32,393 | 150 | 6,992 | |
| 150 | 6,992 | |||
| 150 | 6,992 | |||
| 27.09.2024 | 17:35:04,052 | 950 | 6,992 | |
| 950 | 6,992 | |||
| 300 | 6,992 | |||
| 525 | 6,992 | |||
| 125 | 6,992 | |||
| 27.09.2024 | 17:30:36,383 | 340 | 6,982 | |
| 340 | 6,982 | |||
| 340 | 6,982 | |||
| 27.09.2024 | 17:29:44,427 | 215 | 7,016 | |
| 215 | 7,016 | |||
| 215 | 7,016 | |||
| 27.09.2024 | 17:29:42,696 | 202 | 7,018 | |
| 202 | 7,018 | |||
| 202 | 7,018 | |||
| 27.09.2024 | 17:27:56,140 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 27.09.2024 | 17:27:08,552 | 265 | 6,998 | |
| 265 | 6,998 | |||
| 265 | 6,998 | |||
| 27.09.2024 | 17:26:35,593 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 27.09.2024 | 17:26:08,169 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 27.09.2024 | 17:25:25,056 | 100 | 6,996 | |
| 100 | 6,996 | |||
| 100 | 6,996 | |||
| 27.09.2024 | 17:24:53,550 | 5 000 | 6,998 | |
| 5 000 | 6,998 | |||
| 5 000 | 6,998 | |||
| 27.09.2024 | 17:22:49,146 | 120 | 7,014 | |
| 120 | 7,014 | |||
| 120 | 7,014 | |||
| 27.09.2024 | 17:22:37,285 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 27.09.2024 | 17:21:59,528 | 73 | 7,014 | |
| 73 | 7,014 | |||
| 73 | 7,014 | |||
| 27.09.2024 | 17:21:37,461 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 27.09.2024 | 17:21:30,587 | 154 | 7,008 | |
| 154 | 7,008 | |||
| 154 | 7,008 | |||
| 27.09.2024 | 17:21:18,018 | 1 000 | 7,008 | |
| 1 000 | 7,008 | |||
| 1 000 | 7,008 | |||
| 27.09.2024 | 17:20:01,946 | 2 000 | 6,992 | |
| 2 000 | 6,992 | |||
| 2 000 | 6,992 | |||
| 27.09.2024 | 17:19:45,622 | 131 | 6,992 | |
| 131 | 6,992 | |||
| 131 | 6,992 | |||
| 27.09.2024 | 17:19:02,397 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 17:15:20,575 | 800 | 7,016 | |
| 800 | 7,016 | |||
| 800 | 7,016 | |||
| 27.09.2024 | 17:14:54,421 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 17:13:00,776 | 200 | 7,012 | |
| 200 | 7,012 | |||
| 200 | 7,012 | |||
| 27.09.2024 | 17:12:28,596 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 17:11:04,451 | 50 | 7,014 | |
| 50 | 7,014 | |||
| 50 | 7,014 | |||
| 27.09.2024 | 17:10:25,458 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 27.09.2024 | 17:10:02,111 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 27.09.2024 | 17:08:41,914 | 455 | 7,014 | |
| 455 | 7,014 | |||
| 455 | 7,014 | |||
| 27.09.2024 | 17:08:41,840 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 17:07:45,573 | 143 | 7,016 | |
| 143 | 7,016 | |||
| 143 | 7,016 | |||
| 27.09.2024 | 17:07:04,485 | 28 | 7,02 | |
| 28 | 7,02 | |||
| 28 | 7,02 | |||
| 27.09.2024 | 17:06:58,537 | 150 | 7,02 | |
| 150 | 7,02 | |||
| 150 | 7,02 | |||
| 27.09.2024 | 17:06:44,700 | 2 000 | 7,022 | |
| 2 000 | 7,022 | |||
| 2 000 | 7,022 | |||
| 27.09.2024 | 17:04:59,542 | 200 | 7,014 | |
| 200 | 7,014 | |||
| 200 | 7,014 | |||
| 27.09.2024 | 17:04:49,331 | 220 | 7,01 | |
| 220 | 7,01 | |||
| 220 | 7,01 | |||
| 27.09.2024 | 17:04:48,124 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 27.09.2024 | 17:02:16,619 | 400 | 7,026 | |
| 400 | 7,026 | |||
| 400 | 7,026 | |||
| 27.09.2024 | 17:02:10,665 | 1 500 | 7,026 | |
| 777 | 7,026 | |||
| 1 500 | 7,026 | |||
| 723 | 7,026 | |||
| 27.09.2024 | 17:01:15,653 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 27.09.2024 | 17:00:39,702 | 50 | 7,026 | |
| 50 | 7,026 | |||
| 50 | 7,026 | |||
| 27.09.2024 | 17:00:33,820 | 29 | 7,026 | |
| 29 | 7,026 | |||
| 29 | 7,026 | |||
| 27.09.2024 | 17:00:31,212 | 726 | 7,028 | |
| 726 | 7,028 | |||
| 726 | 7,028 | |||
| 27.09.2024 | 17:00:23,939 | 1 000 | 7,026 | |
| 1 000 | 7,026 | |||
| 1 000 | 7,026 | |||
| 27.09.2024 | 17:00:21,939 | 2 000 | 7,026 | |
| 2 000 | 7,026 | |||
| 2 000 | 7,026 | |||
| 27.09.2024 | 16:59:57,105 | 143 | 7,038 | |
| 143 | 7,038 | |||
| 143 | 7,038 | |||
| 27.09.2024 | 16:59:19,223 | 700 | 7,038 | |
| 700 | 7,038 | |||
| 700 | 7,038 | |||
| 27.09.2024 | 16:59:18,431 | 999 | 7,036 | |
| 999 | 7,036 | |||
| 999 | 7,036 | |||
| 27.09.2024 | 16:58:52,036 | 2 000 | 7,036 | |
| 2 000 | 7,036 | |||
| 2 000 | 7,036 | |||
| 27.09.2024 | 16:58:36,107 | 600 | 7,038 | |
| 600 | 7,038 | |||
| 600 | 7,038 | |||
| 27.09.2024 | 16:58:15,490 | 1 500 | 7,036 | |
| 1 500 | 7,036 | |||
| 1 500 | 7,036 | |||
| 27.09.2024 | 16:58:04,707 | 150 | 7,034 | |
| 150 | 7,034 | |||
| 150 | 7,034 | |||
| 27.09.2024 | 16:56:10,146 | 67 | 7,042 | |
| 67 | 7,042 | |||
| 67 | 7,042 | |||
| 27.09.2024 | 16:54:49,002 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 27.09.2024 | 16:52:38,689 | 5 | 7,048 | |
| 5 | 7,048 | |||
| 5 | 7,048 | |||
| 27.09.2024 | 16:52:23,757 | 760 | 7,046 | |
| 760 | 7,046 | |||
| 760 | 7,046 | |||
| 27.09.2024 | 16:52:04,347 | 4 000 | 7,048 | |
| 4 000 | 7,048 | |||
| 4 000 | 7,048 | |||
| 27.09.2024 | 16:51:09,771 | 600 | 7,044 | |
| 600 | 7,044 | |||
| 600 | 7,044 | |||
| 27.09.2024 | 16:50:12,902 | 100 | 7,046 | |
| 100 | 7,046 | |||
| 100 | 7,046 | |||
| 27.09.2024 | 16:48:16,694 | 100 | 7,036 | |
| 100 | 7,036 | |||
| 100 | 7,036 | |||
| 27.09.2024 | 16:46:30,365 | 72 | 7,038 | |
| 72 | 7,038 | |||
| 72 | 7,038 | |||
| 27.09.2024 | 16:44:42,924 | 625 | 7,038 | |
| 625 | 7,038 | |||
| 625 | 7,038 | |||
| 27.09.2024 | 16:43:08,030 | 711 | 7,036 | |
| 711 | 7,036 | |||
| 711 | 7,036 | |||
| 27.09.2024 | 16:41:42,833 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 27.09.2024 | 16:41:39,967 | 1 | 7,038 | |
| 1 | 7,038 | |||
| 1 | 7,038 | |||
| 27.09.2024 | 16:41:37,165 | 25 | 7,034 | |
| 25 | 7,034 | |||
| 25 | 7,034 | |||
| 27.09.2024 | 16:41:05,764 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 27.09.2024 | 16:38:57,761 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 27.09.2024 | 16:36:53,345 | 154 | 7,04 | |
| 154 | 7,04 | |||
| 154 | 7,04 | |||
| 27.09.2024 | 16:36:49,066 | 70 | 7,042 | |
| 70 | 7,042 | |||
| 70 | 7,042 | |||
| 27.09.2024 | 16:36:45,179 | 2 000 | 7,044 | |
| 2 000 | 7,044 | |||
| 2 000 | 7,044 | |||
| 27.09.2024 | 16:36:40,178 | 3 | 7,04 | |
| 3 | 7,04 | |||
| 3 | 7,04 | |||
| 27.09.2024 | 16:36:17,886 | 15 | 7,044 | |
| 15 | 7,044 | |||
| 15 | 7,044 | |||
| 27.09.2024 | 16:35:26,051 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 27.09.2024 | 16:35:22,376 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 27.09.2024 | 16:35:07,132 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 27.09.2024 | 16:34:43,533 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 16:34:31,685 | 1 | 7,044 | |
| 1 | 7,044 | |||
| 1 | 7,044 | |||
| 27.09.2024 | 16:34:18,573 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 27.09.2024 | 16:34:15,083 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 27.09.2024 | 16:34:12,886 | 500 | 7,04 | |
| 100 | 7,04 | |||
| 400 | 7,04 | |||
| 500 | 7,04 | |||
| 27.09.2024 | 16:34:04,945 | 1 000 | 7,036 | |
| 1 000 | 7,036 | |||
| 1 000 | 7,036 | |||
| 27.09.2024 | 16:32:57,328 | 100 | 7,034 | |
| 100 | 7,034 | |||
| 100 | 7,034 | |||
| 27.09.2024 | 16:31:28,422 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 27.09.2024 | 16:29:45,371 | 3 000 | 7,028 | |
| 3 000 | 7,028 | |||
| 3 000 | 7,028 | |||
| 27.09.2024 | 16:29:32,136 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 27.09.2024 | 16:29:32,071 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 27.09.2024 | 16:28:59,496 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 27.09.2024 | 16:28:03,030 | 150 | 7,024 | |
| 150 | 7,024 | |||
| 150 | 7,024 | |||
| 27.09.2024 | 16:26:10,263 | 1 | 7,034 | |
| 1 | 7,034 | |||
| 1 | 7,034 | |||
| 27.09.2024 | 16:25:55,664 | 1 630 | 7,026 | |
| 1 630 | 7,026 | |||
| 1 630 | 7,026 | |||
| 27.09.2024 | 16:25:21,699 | 600 | 7,022 | |
| 600 | 7,022 | |||
| 600 | 7,022 | |||
| 27.09.2024 | 16:19:45,922 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 27.09.2024 | 16:19:44,961 | 250 | 7,008 | |
| 250 | 7,008 | |||
| 250 | 7,008 | |||
| 27.09.2024 | 16:18:27,832 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 27.09.2024 | 16:17:40,341 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 27.09.2024 | 16:17:40,273 | 3 | 7,03 | |
| 3 | 7,03 | |||
| 3 | 7,03 | |||
| 27.09.2024 | 16:17:10,670 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 27.09.2024 | 16:15:51,558 | 8 | 7,036 | |
| 8 | 7,036 | |||
| 8 | 7,036 | |||
| 27.09.2024 | 16:15:17,444 | 200 | 7,038 | |
| 200 | 7,038 | |||
| 200 | 7,038 | |||
| 27.09.2024 | 16:12:54,702 | 2 150 | 7,034 | |
| 2 150 | 7,034 | |||
| 2 150 | 7,034 | |||
| 27.09.2024 | 16:12:40,147 | 900 | 7,038 | |
| 900 | 7,038 | |||
| 900 | 7,038 | |||
| 27.09.2024 | 16:11:51,760 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 27.09.2024 | 16:10:03,685 | 700 | 7,044 | |
| 700 | 7,044 | |||
| 700 | 7,044 | |||
| 27.09.2024 | 16:08:22,499 | 229 | 7,04 | |
| 229 | 7,04 | |||
| 229 | 7,04 | |||
| 27.09.2024 | 16:07:50,705 | 5 000 | 7,038 | |
| 5 000 | 7,038 | |||
| 5 000 | 7,038 | |||
| 27.09.2024 | 16:07:20,072 | 120 | 7,038 | |
| 120 | 7,038 | |||
| 120 | 7,038 | |||
| 27.09.2024 | 16:06:12,904 | 300 | 7,038 | |
| 300 | 7,038 | |||
| 300 | 7,038 | |||
| 27.09.2024 | 16:05:14,663 | 2 | 7,038 | |
| 2 | 7,038 | |||
| 2 | 7,038 | |||
| 27.09.2024 | 16:04:15,885 | 346 | 7,03 | |
| 346 | 7,03 | |||
| 346 | 7,03 | |||
| 27.09.2024 | 16:03:46,521 | 600 | 7,03 | |
| 600 | 7,03 | |||
| 600 | 7,03 | |||
| 27.09.2024 | 16:03:32,366 | 121 | 7,024 | |
| 121 | 7,024 | |||
| 121 | 7,024 | |||
| 27.09.2024 | 16:03:03,203 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 27.09.2024 | 16:01:13,585 | 110 | 7,016 | |
| 110 | 7,016 | |||
| 110 | 7,016 | |||
| 27.09.2024 | 16:01:12,724 | 75 | 7,016 | |
| 75 | 7,016 | |||
| 75 | 7,016 | |||
| 27.09.2024 | 16:00:39,502 | 35 | 6,994 | |
| 35 | 6,994 | |||
| 35 | 6,994 | |||
| 27.09.2024 | 16:00:22,133 | 120 | 6,992 | |
| 120 | 6,992 | |||
| 120 | 6,992 | |||
| 27.09.2024 | 16:00:05,712 | 150 | 6,992 | |
| 150 | 6,992 | |||
| 150 | 6,992 | |||
| 27.09.2024 | 16:00:05,236 | 8 | 6,992 | |
| 8 | 6,992 | |||
| 8 | 6,992 | |||
| 27.09.2024 | 15:58:49,104 | 150 | 7,022 | |
| 150 | 7,022 | |||
| 150 | 7,022 | |||
| 27.09.2024 | 15:58:36,128 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 27.09.2024 | 15:58:13,554 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 27.09.2024 | 15:56:57,856 | 2 000 | 7,02 | |
| 2 000 | 7,02 | |||
| 2 000 | 7,02 | |||
| 27.09.2024 | 15:56:38,560 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 27.09.2024 | 15:55:28,961 | 100 | 7,022 | |
| 100 | 7,022 | |||
| 100 | 7,022 | |||
| 27.09.2024 | 15:54:46,692 | 20 000 | 7,02 | |
| 20 000 | 7,02 | |||
| 20 000 | 7,02 | |||
| 27.09.2024 | 15:53:31,922 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 27.09.2024 | 15:53:28,250 | 755 | 7,018 | |
| 755 | 7,018 | |||
| 755 | 7,018 | |||
| 27.09.2024 | 15:52:05,460 | 8 | 7,022 | |
| 8 | 7,022 | |||
| 8 | 7,022 | |||
| 27.09.2024 | 15:51:41,932 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 27.09.2024 | 15:51:21,311 | 200 | 7,014 | |
| 200 | 7,014 | |||
| 200 | 7,014 | |||
| 27.09.2024 | 15:49:40,171 | 3 | 7,016 | |
| 3 | 7,016 | |||
| 3 | 7,016 | |||
| 27.09.2024 | 15:49:25,870 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 27.09.2024 | 15:49:24,266 | 18 | 7,02 | |
| 18 | 7,02 | |||
| 18 | 7,02 | |||
| 27.09.2024 | 15:49:05,009 | 200 | 7,016 | |
| 200 | 7,016 | |||
| 200 | 7,016 | |||
| 27.09.2024 | 15:48:41,149 | 150 | 7,016 | |
| 150 | 7,016 | |||
| 150 | 7,016 | |||
| 27.09.2024 | 15:47:54,057 | 120 | 7,014 | |
| 120 | 7,014 | |||
| 120 | 7,014 | |||
| 27.09.2024 | 15:47:44,034 | 34 | 7,014 | |
| 34 | 7,014 | |||
| 34 | 7,014 | |||
| 27.09.2024 | 15:47:27,989 | 152 | 7,016 | |
| 152 | 7,016 | |||
| 152 | 7,016 | |||
| 27.09.2024 | 15:47:25,679 | 155 | 7,016 | |
| 155 | 7,016 | |||
| 155 | 7,016 | |||
| 27.09.2024 | 15:46:40,805 | 800 | 7,014 | |
| 800 | 7,014 | |||
| 800 | 7,014 | |||
| 27.09.2024 | 15:46:34,560 | 1 100 | 7,014 | |
| 1 100 | 7,014 | |||
| 1 100 | 7,014 | |||
| 27.09.2024 | 15:46:07,129 | 17 | 7,008 | |
| 17 | 7,008 | |||
| 17 | 7,008 | |||
| 27.09.2024 | 15:44:39,517 | 150 | 7,014 | |
| 150 | 7,014 | |||
| 150 | 7,014 | |||
| 27.09.2024 | 15:44:28,080 | 150 | 7,014 | |
| 150 | 7,014 | |||
| 150 | 7,014 | |||
| 27.09.2024 | 15:44:06,916 | 150 | 7,016 | |
| 150 | 7,016 | |||
| 150 | 7,016 | |||
| 27.09.2024 | 15:43:42,164 | 15 | 7,016 | |
| 15 | 7,016 | |||
| 15 | 7,016 | |||
| 27.09.2024 | 15:42:13,687 | 501 | 7,018 | |
| 501 | 7,018 | |||
| 501 | 7,018 | |||
| 27.09.2024 | 15:42:13,440 | 356 | 7,02 | |
| 356 | 7,02 | |||
| 356 | 7,02 | |||
| 27.09.2024 | 15:42:13,328 | 2 000 | 7,02 | |
| 838 | 7,02 | |||
| 1 162 | 7,02 | |||
| 2 000 | 7,02 | |||
| 27.09.2024 | 15:42:07,195 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 15:42:02,485 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 27.09.2024 | 15:42:02,376 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 15:42:02,210 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 15:41:46,031 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 27.09.2024 | 15:41:35,087 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 27.09.2024 | 15:41:16,865 | 49 | 7,012 | |
| 49 | 7,012 | |||
| 49 | 7,012 | |||
| 27.09.2024 | 15:39:12,141 | 10 | 7,012 | |
| 10 | 7,012 | |||
| 10 | 7,012 | |||
| 27.09.2024 | 15:38:38,094 | 200 | 7,018 | |
| 200 | 7,018 | |||
| 200 | 7,018 | |||
| 27.09.2024 | 15:38:33,423 | 3 | 7,018 | |
| 3 | 7,018 | |||
| 3 | 7,018 | |||
| 27.09.2024 | 15:38:26,169 | 250 | 7,012 | |
| 250 | 7,012 | |||
| 250 | 7,012 | |||
| 27.09.2024 | 15:35:38,094 | 80 | 7,014 | |
| 80 | 7,014 | |||
| 80 | 7,014 | |||
| 27.09.2024 | 15:35:05,180 | 410 | 7,016 | |
| 410 | 7,016 | |||
| 410 | 7,016 | |||
| 27.09.2024 | 15:34:12,613 | 140 | 7,018 | |
| 140 | 7,018 | |||
| 140 | 7,018 | |||
| 27.09.2024 | 15:32:53,136 | 622 | 7,01 | |
| 622 | 7,01 | |||
| 622 | 7,01 | |||
| 27.09.2024 | 15:32:37,081 | 1 100 | 7,01 | |
| 1 100 | 7,01 | |||
| 1 100 | 7,01 | |||
| 27.09.2024 | 15:31:44,558 | 3 | 7,01 | |
| 3 | 7,01 | |||
| 3 | 7,01 | |||
| 27.09.2024 | 15:29:59,831 | 3 500 | 7,016 | |
| 3 500 | 7,016 | |||
| 3 500 | 7,016 | |||
| 27.09.2024 | 15:29:57,211 | 1 | 7,018 | |
| 1 | 7,018 | |||
| 1 | 7,018 | |||
| 27.09.2024 | 15:29:56,172 | 7 | 7,018 | |
| 7 | 7,018 | |||
| 7 | 7,018 | |||
| 27.09.2024 | 15:29:52,292 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 27.09.2024 | 15:28:02,182 | 2 | 7,018 | |
| 2 | 7,018 | |||
| 2 | 7,018 | |||
| 27.09.2024 | 15:21:30,607 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 15:20:55,786 | 5 | 7,006 | |
| 5 | 7,006 | |||
| 5 | 7,006 | |||
| 27.09.2024 | 15:20:45,248 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 27.09.2024 | 15:19:44,463 | 1 | 7,008 | |
| 1 | 7,008 | |||
| 1 | 7,008 | |||
| 27.09.2024 | 15:19:39,310 | 147 | 7,004 | |
| 147 | 7,004 | |||
| 147 | 7,004 | |||
| 27.09.2024 | 15:18:02,690 | 285 | 7,012 | |
| 285 | 7,012 | |||
| 285 | 7,012 | |||
| 27.09.2024 | 15:17:37,729 | 300 | 7,012 | |
| 300 | 7,012 | |||
| 300 | 7,012 | |||
| 27.09.2024 | 15:14:15,849 | 650 | 7,01 | |
| 650 | 7,01 | |||
| 650 | 7,01 | |||
| 27.09.2024 | 15:11:54,637 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 2 000 | 7,01 | |||
| 27.09.2024 | 15:10:29,843 | 750 | 7,014 | |
| 750 | 7,014 | |||
| 750 | 7,014 | |||
| 27.09.2024 | 15:10:23,343 | 200 | 7,012 | |
| 200 | 7,012 | |||
| 200 | 7,012 | |||
| 27.09.2024 | 15:10:09,772 | 29 | 7,01 | |
| 29 | 7,01 | |||
| 29 | 7,01 | |||
| 27.09.2024 | 15:08:49,875 | 14 | 7,014 | |
| 14 | 7,014 | |||
| 14 | 7,014 | |||
| 27.09.2024 | 15:08:18,771 | 15 | 7,008 | |
| 15 | 7,008 | |||
| 15 | 7,008 | |||
| 27.09.2024 | 15:07:30,570 | 80 | 7,01 | |
| 80 | 7,01 | |||
| 80 | 7,01 | |||
| 27.09.2024 | 15:07:25,218 | 4 835 | 7,01 | |
| 4 000 | 7,01 | |||
| 835 | 7,01 | |||
| 4 835 | 7,01 | |||
| 27.09.2024 | 15:05:49,570 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 27.09.2024 | 15:05:13,490 | 100 | 7,008 | |
| 100 | 7,008 | |||
| 100 | 7,008 | |||
| 27.09.2024 | 15:03:51,751 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 15:03:49,243 | 200 | 7,004 | |
| 200 | 7,004 | |||
| 200 | 7,004 | |||
| 27.09.2024 | 15:03:45,922 | 788 | 7,004 | |
| 788 | 7,004 | |||
| 788 | 7,004 | |||
| 27.09.2024 | 15:03:02,032 | 1 000 | 7,006 | |
| 1 000 | 7,006 | |||
| 1 000 | 7,006 | |||
| 27.09.2024 | 15:00:31,703 | 10 | 7,01 | |
| 10 | 7,01 | |||
| 10 | 7,01 | |||
| 27.09.2024 | 14:58:49,819 | 50 | 7,006 | |
| 50 | 7,006 | |||
| 50 | 7,006 | |||
| 27.09.2024 | 14:58:28,004 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 27.09.2024 | 14:57:26,679 | 6 | 7,012 | |
| 6 | 7,012 | |||
| 6 | 7,012 | |||
| 27.09.2024 | 14:57:01,187 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:17:36
Letzte Aktualisierung:
27.09.2024 @ 21:17:36