Allianz SE

1560

1246

305.20

       

Date Time Volume Order Volume Price
17/01/2025 20:15:30.488 20   305.20
      20 305.20
      20 305.20
17/01/2025 20:14:26.690 1   305.20
      1 305.20
      1 305.20
17/01/2025 20:14:04.521 10   305.10
      10 305.10
      10 305.10
17/01/2025 20:08:36.389 1   305.10
      1 305.10
      1 305.10
17/01/2025 20:04:47.171 1   305.20
      1 305.20
      1 305.20
17/01/2025 20:03:34.416 5   305.20
      5 305.20
      5 305.20
17/01/2025 20:02:14.250 32   305.20
      32 305.20
      32 305.20
17/01/2025 20:01:42.737 3   305.20
      3 305.20
      3 305.20
17/01/2025 19:56:08.624 1   305.20
      1 305.20
      1 305.20
17/01/2025 19:53:42.258 1   305.10
      1 305.10
      1 305.10
17/01/2025 19:52:47.990 1   305.10
      1 305.10
      1 305.10
17/01/2025 19:51:44.072 1   305.10
      1 305.10
      1 305.10
17/01/2025 19:50:41.462 10   305.10
      10 305.10
      10 305.10
17/01/2025 19:45:44.758 2   305.20
      2 305.20
      2 305.20
17/01/2025 19:44:16.841 1   305.20
      1 305.20
      1 305.20
17/01/2025 19:44:02.235 2   305.20
      2 305.20
      2 305.20
17/01/2025 19:42:29.847 4   305.20
      4 305.20
      4 305.20
17/01/2025 19:39:46.207 5   305.10
      5 305.10
      5 305.10
17/01/2025 19:38:20.717 15   305.00
      15 305.00
      15 305.00
17/01/2025 19:38:20.640 15   305.00
      15 305.00
      15 305.00
17/01/2025 19:35:44.205 2   305.00
      2 305.00
      2 305.00
17/01/2025 19:35:38.636 25   305.00
      25 305.00
      25 305.00
17/01/2025 19:34:32.669 20   305.20
      20 305.20
      20 305.20
17/01/2025 19:34:00.028 1   305.20
      1 305.20
      1 305.20
17/01/2025 19:28:48.775 2   305.20
      2 305.20
      2 305.20
17/01/2025 19:27:37.495 20   305.20
      20 305.20
      20 305.20
17/01/2025 19:27:22.677 20   304.80
      20 304.80
      20 304.80
17/01/2025 19:27:22.592 1   304.80
      1 304.80
      1 304.80
17/01/2025 19:27:15.615 100   305.00
      100 305.00
      100 305.00
17/01/2025 19:27:14.163 100   304.90
      100 304.90
      100 304.90
17/01/2025 19:27:08.770 20   304.90
      19 304.90
      1 304.90
      20 304.90
17/01/2025 19:27:07.808 100   304.90
      100 304.90
      100 304.90
17/01/2025 19:26:54.164 100   304.90
      100 304.90
      100 304.90
17/01/2025 19:25:53.790 30   305.20
      30 305.20
      30 305.20
17/01/2025 19:22:58.097 100   305.20
      100 305.20
      100 305.20
17/01/2025 19:21:31.805 100   305.20
      100 305.20
      20 305.20
      80 305.20
17/01/2025 19:21:26.003 100   305.10
      100 305.10
      100 305.10
17/01/2025 19:21:21.762 1 015   305.00
      2 305.00
      100 305.00
      835 305.00
      1 015 305.00
      30 305.00
      25 305.00
      10 305.00
      3 305.00
      10 305.00
17/01/2025 19:21:17.739 100   305.10
      100 305.10
      100 305.10
17/01/2025 19:21:11.398 100   305.10
      100 305.10
      100 305.10
17/01/2025 19:21:04.244 1 090   305.10
      10 305.10
      880 305.10
      200 305.10
      942 305.10
      140 305.10
      8 305.10
17/01/2025 19:19:55.915 120   305.20
      20 305.20
      100 305.20
      120 305.20
17/01/2025 19:19:55.309 60   305.30
      60 305.30
      20 305.30
      40 305.30
17/01/2025 19:19:28.945 15   305.60
      15 305.60
      15 305.60
17/01/2025 19:19:07.651 25   305.60
      25 305.60
      25 305.60
17/01/2025 19:19:07.493 99   305.60
      99 305.60
      99 305.60
17/01/2025 19:18:04.212 100   305.70
      100 305.70
      100 305.70
17/01/2025 19:16:00.316 8   305.90
      8 305.90
      8 305.90
17/01/2025 19:15:26.855 65   305.90
      65 305.90
      65 305.90
17/01/2025 19:14:14.101 1   305.40
      1 305.40
      1 305.40
17/01/2025 19:12:21.354 3   305.90
      3 305.90
      3 305.90
17/01/2025 19:12:06.010 100   305.80
      100 305.80
      100 305.80
17/01/2025 19:09:35.956 7   305.80
      7 305.80
      7 305.80
17/01/2025 19:07:10.532 20   305.80
      20 305.80
      20 305.80
17/01/2025 19:06:35.170 6   305.30
      6 305.30
      6 305.30
17/01/2025 19:04:51.967 2   305.80
      2 305.80
      2 305.80
17/01/2025 19:03:39.850 1   305.80
      1 305.80
      1 305.80
17/01/2025 19:01:58.965 1   305.80
      1 305.80
      1 305.80
17/01/2025 18:59:34.036 2   305.60
      2 305.60
      2 305.60
17/01/2025 18:58:46.949 1   305.60
      1 305.60
      1 305.60
17/01/2025 18:57:46.782 5   305.80
      5 305.80
      5 305.80
17/01/2025 18:57:28.512 24   305.50
      4 305.50
      24 305.50
      20 305.50
17/01/2025 18:56:23.591 2   305.80
      2 305.80
      2 305.80
17/01/2025 18:56:13.096 40   305.30
      20 305.30
      40 305.30
      20 305.30
17/01/2025 18:53:35.377 2   305.80
      2 305.80
      2 305.80
17/01/2025 18:53:08.627 1   305.90
      1 305.90
      1 305.90
17/01/2025 18:46:43.535 8   305.80
      8 305.80
      8 305.80
17/01/2025 18:46:07.303 1   305.50
      1 305.50
      1 305.50
17/01/2025 18:45:58.172 20   305.50
      2 305.50
      18 305.50
      20 305.50
17/01/2025 18:35:49.996 20   305.60
      20 305.60
      20 305.60
17/01/2025 18:35:49.891 20   305.40
      20 305.40
      20 305.40
17/01/2025 18:34:43.126 20   305.10
      20 305.10
      20 305.10
17/01/2025 18:34:42.997 37   305.20
      20 305.20
      17 305.20
      37 305.20
17/01/2025 18:32:43.580 15   305.70
      15 305.70
      15 305.70
17/01/2025 18:31:27.016 4 150   305.50
      150 305.50
      2 000 305.50
      900 305.50
      3 250 305.50
      2 000 305.50
17/01/2025 18:31:09.984 100   305.60
      100 305.60
      100 305.60
17/01/2025 18:30:10.645 1   305.90
      1 305.90
      1 305.90
17/01/2025 18:30:01.884 11   305.60
      11 305.60
      11 305.60
17/01/2025 18:29:46.091 705   305.60
      12 305.60
      705 305.60
      693 305.60
17/01/2025 18:29:17.841 100   305.60
      100 305.60
      100 305.60
17/01/2025 18:29:06.554 150   305.60
      150 305.60
      100 305.60
      50 305.60
17/01/2025 18:29:06.514 50   305.70
      50 305.70
      50 305.70
17/01/2025 18:29:00.936 6   305.90
      6 305.90
      6 305.90
17/01/2025 18:28:07.786 100   305.90
      100 305.90
      50 305.90
      50 305.90
17/01/2025 18:27:24.949 100   305.70
      100 305.70
      100 305.70
17/01/2025 18:27:14.980 50   305.70
      50 305.70
      50 305.70
17/01/2025 18:26:14.039 100   305.90
      100 305.90
      100 305.90
17/01/2025 18:25:10.849 20   305.90
      20 305.90
      20 305.90
17/01/2025 18:21:07.870 100   305.90
      30 305.90
      25 305.90
      100 305.90
      25 305.90
      20 305.90
17/01/2025 18:20:01.878 69   305.60
      69 305.60
      69 305.60
17/01/2025 18:18:58.210 7   305.80
      7 305.80
      7 305.80
17/01/2025 18:18:20.227 50   305.60
      50 305.60
      50 305.60
17/01/2025 18:17:32.090 2   305.70
      2 305.70
      2 305.70
17/01/2025 18:16:44.400 10   305.90
      10 305.90
      10 305.90
17/01/2025 18:15:44.489 10   305.90
      10 305.90
      10 305.90
17/01/2025 18:15:33.703 10   305.60
      10 305.60
      10 305.60
17/01/2025 18:14:23.019 2   305.90
      2 305.90
      2 305.90
17/01/2025 18:13:48.937 58   305.70
      8 305.70
      58 305.70
      25 305.70
      25 305.70
17/01/2025 18:13:33.019 50   305.80
      50 305.80
      50 305.80
17/01/2025 18:12:52.660 10   305.90
      10 305.90
      10 305.90
17/01/2025 18:12:13.484 10   305.60
      10 305.60
      10 305.60
17/01/2025 18:11:39.530 5   305.90
      5 305.90
      5 305.90
17/01/2025 18:09:06.310 30   305.90
      25 305.90
      5 305.90
      30 305.90
17/01/2025 18:07:46.300 50   305.60
      50 305.60
      50 305.60
17/01/2025 18:07:06.705 4   305.90
      4 305.90
      4 305.90
17/01/2025 18:05:29.494 25   305.60
      25 305.60
      25 305.60
17/01/2025 18:04:03.103 50   305.60
      50 305.60
      50 305.60
17/01/2025 18:00:58.425 96   305.60
      96 305.60
      96 305.60
17/01/2025 18:00:35.352 20   305.90
      20 305.90
      20 305.90
17/01/2025 18:00:32.239 25   305.60
      25 305.60
      25 305.60
17/01/2025 17:59:48.951 25   305.60
      25 305.60
      25 305.60
17/01/2025 17:59:11.089 20   305.60
      20 305.60
      20 305.60
17/01/2025 17:56:39.941 1   306.00
      1 306.00
      1 306.00
17/01/2025 17:55:31.675 1 900   305.60
      1 900 305.60
      1 900 305.60
17/01/2025 17:55:14.489 100   305.60
      100 305.60
      100 305.60
17/01/2025 17:54:57.746 1   305.60
      1 305.60
      1 305.60
17/01/2025 17:54:31.817 23   305.60
      23 305.60
      23 305.60
17/01/2025 17:51:20.816 1   305.60
      1 305.60
      1 305.60
17/01/2025 17:49:52.530 30   305.60
      20 305.60
      10 305.60
      30 305.60
17/01/2025 17:49:08.517 54   305.70
      25 305.70
      54 305.70
      29 305.70
17/01/2025 17:48:00.292 10   306.10
      10 306.10
      10 306.10
17/01/2025 17:47:25.712 5   305.70
      5 305.70
      5 305.70
17/01/2025 17:45:31.944 1   306.10
      1 306.10
      1 306.10
17/01/2025 17:43:04.620 23   306.20
      23 306.20
      23 306.20
17/01/2025 17:42:49.735 32   306.20
      12 306.20
      32 306.20
      20 306.20
17/01/2025 17:42:24.506 2   305.60
      2 305.60
      2 305.60
17/01/2025 17:42:06.685 8   306.10
      8 306.10
      8 306.10
17/01/2025 17:40:46.815 10   306.20
      10 306.20
      10 306.20
17/01/2025 17:40:36.139 3   306.20
      3 306.20
      3 306.20
17/01/2025 17:40:14.353 10   306.20
      10 306.20
      10 306.20
17/01/2025 17:39:59.199 13   306.20
      13 306.20
      13 306.20
17/01/2025 17:39:49.361 20   306.20
      20 306.20
      20 306.20
17/01/2025 17:38:53.568 5   306.10
      5 306.10
      5 306.10
17/01/2025 17:38:45.030 150   305.60
      150 305.60
      150 305.60
17/01/2025 17:38:34.783 50   305.60
      10 305.60
      32 305.60
      50 305.60
      8 305.60
17/01/2025 17:38:10.620 30   306.10
      30 306.10
      30 306.10
17/01/2025 17:37:29.989 7   305.60
      7 305.60
      7 305.60
17/01/2025 17:37:29.944 104   305.60
      5 305.60
      104 305.60
      99 305.60
17/01/2025 17:35:53.562 1   306.00
      1 306.00
      1 306.00
17/01/2025 17:35:52.740 40   305.90
      20 305.90
      10 305.90
      10 305.90
      40 305.90
17/01/2025 17:35:19.697 30   306.00
      30 306.00
      30 306.00
17/01/2025 17:34:54.499 80   306.00
      80 306.00
      10 306.00
      70 306.00
17/01/2025 17:34:53.943 1   306.40
      1 306.40
      1 306.40
17/01/2025 17:33:09.824 10   306.00
      10 306.00
      10 306.00
17/01/2025 17:31:06.725 6   306.40
      6 306.40
      6 306.40
17/01/2025 17:28:11.974 14   306.20
      14 306.20
      14 306.20
17/01/2025 17:27:00.497 25   306.30
      25 306.30
      25 306.30
17/01/2025 17:26:52.901 100   306.30
      100 306.30
      100 306.30
17/01/2025 17:24:24.970 49   306.40
      49 306.40
      49 306.40
17/01/2025 17:24:18.485 20   306.40
      20 306.40
      20 306.40
17/01/2025 17:24:07.712 36   306.40
      36 306.40
      36 306.40
17/01/2025 17:23:50.644 25   306.40
      25 306.40
      25 306.40
17/01/2025 17:23:24.005 350   306.40
      350 306.40
      350 306.40
17/01/2025 17:22:50.354 3   306.40
      3 306.40
      3 306.40
17/01/2025 17:22:49.596 23   306.40
      23 306.40
      23 306.40
17/01/2025 17:22:14.485 30   306.40
      30 306.40
      30 306.40
17/01/2025 17:21:56.909 27   306.30
      27 306.30
      27 306.30
17/01/2025 17:21:36.359 25   306.40
      25 306.40
      25 306.40
17/01/2025 17:20:13.485 15   306.30
      15 306.30
      15 306.30
17/01/2025 17:19:11.430 10   306.10
      10 306.10
      10 306.10
17/01/2025 17:18:30.708 50   306.20
      50 306.20
      50 306.20
17/01/2025 17:18:21.824 6   306.10
      6 306.10
      6 306.10
17/01/2025 17:18:05.854 330   306.10
      330 306.10
      330 306.10
17/01/2025 17:17:47.113 4   306.20
      4 306.20
      4 306.20
17/01/2025 17:17:00.441 50   306.20
      50 306.20
      50 306.20
17/01/2025 17:16:59.138 1   306.20
      1 306.20
      1 306.20
17/01/2025 17:16:53.311 9   306.20
      9 306.20
      9 306.20
17/01/2025 17:16:17.037 10   306.10
      10 306.10
      10 306.10
17/01/2025 17:15:07.742 1   306.20
      1 306.20
      1 306.20
17/01/2025 17:14:39.205 17   306.20
      17 306.20
      17 306.20
17/01/2025 17:14:19.987 2   306.20
      2 306.20
      2 306.20
17/01/2025 17:13:49.727 6   306.10
      6 306.10
      6 306.10
17/01/2025 17:13:14.130 50   306.10
      50 306.10
      50 306.10
17/01/2025 17:10:49.256 15   306.10
      15 306.10
      15 306.10
17/01/2025 17:09:58.775 500   306.20
      500 306.20
      500 306.20
17/01/2025 17:09:12.705 8   306.30
      8 306.30
      8 306.30
17/01/2025 17:08:38.795 1   306.30
      1 306.30
      1 306.30
17/01/2025 17:08:12.502 8   306.20
      8 306.20
      8 306.20
17/01/2025 17:07:12.045 3   306.20
      3 306.20
      3 306.20
17/01/2025 17:06:43.460 1   306.20
      1 306.20
      1 306.20
17/01/2025 17:05:50.056 35   306.00
      35 306.00
      35 306.00
17/01/2025 17:03:54.592 325   306.00
      325 306.00
      325 306.00
17/01/2025 17:03:46.278 500   306.10
      500 306.10
      500 306.10
17/01/2025 17:02:16.476 500   306.00
      250 306.00
      500 306.00
      250 306.00
17/01/2025 17:02:12.150 29   306.00
      29 306.00
      29 306.00
17/01/2025 17:02:09.737 112   306.00
      84 306.00
      25 306.00
      112 306.00
      3 306.00
17/01/2025 17:02:09.700 2   306.00
      2 306.00
      2 306.00
17/01/2025 17:01:11.732 2   306.20
      2 306.20
      2 306.20
17/01/2025 17:01:10.495 100   306.10
      100 306.10
      100 306.10
17/01/2025 17:01:10.270 10   306.10
      10 306.10
      10 306.10
17/01/2025 17:00:05.204 120   306.10
      120 306.10
      120 306.10
17/01/2025 16:59:14.108 2   306.20
      2 306.20
      2 306.20
17/01/2025 16:58:49.466 5   306.30
      5 306.30
      5 306.30
17/01/2025 16:58:34.805 5   306.20
      5 306.20
      5 306.20
17/01/2025 16:58:26.194 10   306.20
      10 306.20
      10 306.20
17/01/2025 16:56:17.867 100   306.30
      100 306.30
      100 306.30
17/01/2025 16:56:05.336 20   306.50
      20 306.50
      20 306.50
17/01/2025 16:55:47.662 1   306.50
      1 306.50
      1 306.50
17/01/2025 16:55:41.066 18   306.40
      18 306.40
      18 306.40
17/01/2025 16:55:34.031 400   306.40
      400 306.40
      400 306.40
17/01/2025 16:54:26.923 5   306.40
      5 306.40
      5 306.40
17/01/2025 16:54:05.081 20   306.50
      20 306.50
      20 306.50
17/01/2025 16:53:34.466 3   306.60
      3 306.60
      3 306.60
17/01/2025 16:53:07.697 15   306.50
      15 306.50
      15 306.50
17/01/2025 16:53:07.563 12   306.50
      12 306.50
      12 306.50
17/01/2025 16:52:29.577 9   306.40
      9 306.40
      9 306.40
17/01/2025 16:52:23.309 40   306.40
      40 306.40
      40 306.40
17/01/2025 16:52:08.945 29   306.40
      29 306.40
      29 306.40
17/01/2025 16:52:08.902 43   306.40
      43 306.40
      43 306.40
17/01/2025 16:52:05.277 12   306.40
      12 306.40
      12 306.40
17/01/2025 16:51:59.814 1   306.40
      1 306.40
      1 306.40
17/01/2025 16:51:38.975 10   306.50
      10 306.50
      10 306.50
17/01/2025 16:51:10.217 4   306.40
      4 306.40
      4 306.40
17/01/2025 16:51:08.195 48   306.40
      48 306.40
      48 306.40
17/01/2025 16:50:49.666 4   306.50
      4 306.50
      4 306.50
17/01/2025 16:49:47.086 3   306.50
      3 306.50
      3 306.50
17/01/2025 16:48:08.545 130   306.50
      130 306.50
      130 306.50
17/01/2025 16:47:40.523 28   306.60
      28 306.60
      28 306.60
17/01/2025 16:47:34.954 25   306.50
      25 306.50
      25 306.50
17/01/2025 16:46:38.298 5   306.60
      5 306.60
      5 306.60
17/01/2025 16:45:32.482 11   306.50
      11 306.50
      11 306.50
17/01/2025 16:45:03.278 35   306.50
      35 306.50
      30 306.50
      5 306.50
17/01/2025 16:43:48.019 80   306.40
      80 306.40
      80 306.40
17/01/2025 16:42:59.942 300   306.30
      300 306.30
      300 306.30
17/01/2025 16:42:34.050 2   306.40
      2 306.40
      2 306.40
17/01/2025 16:42:23.921 200   306.30
      200 306.30
      200 306.30
17/01/2025 16:42:18.814 50   306.30
      50 306.30
      50 306.30
17/01/2025 16:39:57.307 35   306.40
      35 306.40
      35 306.40
17/01/2025 16:36:54.640 17   306.40
      17 306.40
      17 306.40
17/01/2025 16:36:37.451 16   306.40
      16 306.40
      16 306.40
17/01/2025 16:36:20.283 17   306.40
      17 306.40
      17 306.40
17/01/2025 16:35:15.093 100   306.20
      100 306.20
      100 306.20
17/01/2025 16:35:03.913 10   306.30
      10 306.30
      10 306.30
17/01/2025 16:33:59.856 111   306.20
      111 306.20
      111 306.20
17/01/2025 16:33:26.191 15   306.20
      15 306.20
      15 306.20
17/01/2025 16:32:01.918 250   306.10
      250 306.10
      250 306.10
17/01/2025 16:31:40.798 17   306.10
      17 306.10
      17 306.10
17/01/2025 16:31:09.171 18   306.30
      18 306.30
      18 306.30
17/01/2025 16:29:34.222 250   306.20
      250 306.20
      250 306.20
17/01/2025 16:29:07.954 17   306.30
      17 306.30
      17 306.30
17/01/2025 16:28:25.816 10   306.30
      10 306.30
      10 306.30
17/01/2025 16:26:56.290 5   306.20
      5 306.20
      5 306.20
17/01/2025 16:26:07.234 5   306.50
      5 306.50
      5 306.50
17/01/2025 16:25:20.576 100   306.50
      100 306.50
      100 306.50
17/01/2025 16:25:13.782 12   306.40
      12 306.40
      12 306.40
17/01/2025 16:23:36.007 15   306.40
      15 306.40
      15 306.40
17/01/2025 16:23:31.145 9   306.40
      9 306.40
      9 306.40
17/01/2025 16:23:09.529 2   306.60
      2 306.60
      2 306.60
17/01/2025 16:23:04.849 15   306.60
      15 306.60
      15 306.60
17/01/2025 16:22:44.125 10   306.40
      10 306.40
      10 306.40
17/01/2025 16:22:32.911 3   306.60
      3 306.60
      3 306.60
17/01/2025 16:22:11.487 6   306.60
      6 306.60
      6 306.60
17/01/2025 16:21:44.572 11   306.50
      11 306.50
      11 306.50
17/01/2025 16:21:24.593 2   306.50
      2 306.50
      2 306.50
17/01/2025 16:21:14.280 25   306.60
      25 306.60
      25 306.60
17/01/2025 16:20:37.440 32   306.60
      32 306.60
      32 306.60
17/01/2025 16:20:26.933 12   306.50
      12 306.50
      12 306.50
17/01/2025 16:20:08.328 2   306.60
      2 306.60
      2 306.60
17/01/2025 16:19:29.521 10   306.50
      10 306.50
      10 306.50
17/01/2025 16:19:19.942 16   306.70
      16 306.70
      16 306.70
17/01/2025 16:18:45.224 3   306.70
      3 306.70
      3 306.70
17/01/2025 16:18:39.446 10   306.60
      10 306.60
      10 306.60
17/01/2025 16:18:18.170 50   306.60
      50 306.60
      50 306.60
17/01/2025 16:17:44.377 1   306.60
      1 306.60
      1 306.60
17/01/2025 16:17:33.281 13   306.70
      13 306.70
      13 306.70
17/01/2025 16:17:21.584 10   306.70
      10 306.70
      10 306.70
17/01/2025 16:17:20.419 20   306.60
      20 306.60
      20 306.60
17/01/2025 16:17:20.096 4   306.60
      4 306.60
      4 306.60
17/01/2025 16:17:12.500 20   306.70
      20 306.70
      20 306.70
17/01/2025 16:16:56.800 32   306.70
      32 306.70
      32 306.70
17/01/2025 16:16:29.868 10   306.60
      10 306.60
      10 306.60
17/01/2025 16:16:03.840 70   306.60
      70 306.60
      70 306.60
17/01/2025 16:15:55.801 32   306.70
      32 306.70
      32 306.70
17/01/2025 16:15:28.012 16   306.60
      16 306.60
      16 306.60
17/01/2025 16:14:47.780 6   306.70
      6 306.70
      6 306.70
17/01/2025 16:14:26.019 10   306.60
      10 306.60
      10 306.60
17/01/2025 16:14:05.845 2   306.60
      2 306.60
      2 306.60
17/01/2025 16:14:01.263 11   306.50
      11 306.50
      11 306.50
17/01/2025 16:13:36.950 200   306.60
      200 306.60
      200 306.60
17/01/2025 16:13:32.012 150   306.60
      150 306.60
      150 306.60
17/01/2025 16:13:28.635 5   306.60
      5 306.60
      5 306.60
17/01/2025 16:12:51.941 32   306.60
      32 306.60
      32 306.60
17/01/2025 16:12:50.947 39   306.70
      39 306.70
      39 306.70
17/01/2025 16:11:23.902 1   306.80
      1 306.80
      1 306.80
17/01/2025 16:11:11.518 10   306.70
      10 306.70
      10 306.70
17/01/2025 16:10:49.141 20   306.80
      20 306.80
      20 306.80
17/01/2025 16:10:30.048 15   306.70
      15 306.70
      15 306.70
17/01/2025 16:09:59.700 36   306.70
      36 306.70
      36 306.70
17/01/2025 16:09:20.536 2   306.60
      2 306.60
      2 306.60
17/01/2025 16:09:06.978 20   306.60
      20 306.60
      20 306.60
17/01/2025 16:08:12.614 10   306.60
      10 306.60
      10 306.60
17/01/2025 16:07:55.882 20   306.70
      20 306.70
      10 306.70
      10 306.70
17/01/2025 16:07:26.381 20   306.60
      20 306.60
      20 306.60
17/01/2025 16:07:14.968 4   306.80
      4 306.80
      4 306.80
17/01/2025 16:07:05.352 80   306.60
      80 306.60
      80 306.60
17/01/2025 16:07:00.494 150   306.60
      150 306.60
      150 306.60
17/01/2025 16:06:16.776 450   306.70
      450 306.70
      450 306.70
17/01/2025 16:05:49.916 4   306.90
      4 306.90
      4 306.90
17/01/2025 16:05:41.394 100   306.90
      91 306.90
      100 306.90
      9 306.90
17/01/2025 16:05:35.790 100   306.80
      100 306.80
      100 306.80
17/01/2025 16:05:24.760 113   306.80
      113 306.80
      50 306.80
      63 306.80
17/01/2025 16:05:09.217 4   306.80
      4 306.80
      4 306.80
17/01/2025 16:04:58.646 4   306.80
      4 306.80
      4 306.80
17/01/2025 16:04:57.871 19   306.80
      19 306.80
      19 306.80
17/01/2025 16:04:36.031 10   306.80
      10 306.80
      10 306.80
17/01/2025 16:04:22.331 33   306.70
      33 306.70
      33 306.70
17/01/2025 16:03:57.994 10   306.70
      10 306.70
      10 306.70
17/01/2025 16:03:43.237 74   306.70
      74 306.70
      74 306.70
17/01/2025 16:02:50.058 6   306.60
      6 306.60
      6 306.60
17/01/2025 16:02:29.187 50   306.70
      50 306.70
      50 306.70
17/01/2025 16:02:11.710 89   306.70
      9 306.70
      89 306.70
      80 306.70
17/01/2025 16:02:03.947 100   306.50
      100 306.50
      100 306.50
17/01/2025 16:01:46.907 16   306.60
      16 306.60
      16 306.60
17/01/2025 16:01:46.156 98   306.60
      98 306.60
      10 306.60
      88 306.60
17/01/2025 16:01:33.448 14   306.50
      14 306.50
      14 306.50
17/01/2025 16:01:31.029 25   306.50
      25 306.50
      25 306.50
17/01/2025 16:01:14.089 15   306.40
      15 306.40
      15 306.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)