Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

531

429

83.00

Date	Time	Volume	Order Volume	Price
20/03/2025	10:38:22.985	50		83.00
			50	83.00
			50	83.00
20/03/2025	10:36:40.136	1		82.98
			1	82.98
			1	82.98
20/03/2025	10:36:35.284	1		83.00
			1	83.00
			1	83.00
20/03/2025	10:34:19.547	2 000		82.98
			2 000	82.98
			2 000	82.98
20/03/2025	10:33:55.235	15		83.02
			15	83.02
			15	83.02
20/03/2025	10:31:31.258	1		83.06
			1	83.06
			1	83.06
20/03/2025	10:31:25.826	1		83.03
			1	83.03
			1	83.03
20/03/2025	10:30:31.542	3		83.06
			3	83.06
			3	83.06
20/03/2025	10:30:29.725	2		83.10
			2	83.10
			2	83.10
20/03/2025	10:30:29.082	10		83.10
			10	83.10
			10	83.10
20/03/2025	10:30:24.487	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:30:05.155	13		83.12
			13	83.12
			13	83.12
20/03/2025	10:29:38.339	5		83.13
			5	83.13
			5	83.13
20/03/2025	10:29:32.961	25		83.15
			25	83.15
			25	83.15
20/03/2025	10:28:48.650	120		83.14
			120	83.14
			120	83.14
20/03/2025	10:28:47.763	24		83.11
			24	83.11
			24	83.11
20/03/2025	10:28:23.884	1		83.13
			1	83.13
			1	83.13
20/03/2025	10:27:30.439	2		83.17
			2	83.17
			2	83.17
20/03/2025	10:27:16.938	1		83.16
			1	83.16
			1	83.16
20/03/2025	10:26:32.271	5		83.19
			5	83.19
			5	83.19
20/03/2025	10:25:26.476	1		83.19
			1	83.19
			1	83.19
20/03/2025	10:23:21.350	10		83.14
			10	83.14
			10	83.14
20/03/2025	10:22:50.794	1		83.12
			1	83.12
			1	83.12
20/03/2025	10:22:50.689	1		83.15
			1	83.15
			1	83.15
20/03/2025	10:22:34.253	4		83.12
			4	83.12
			4	83.12
20/03/2025	10:21:23.222	5		83.10
			5	83.10
			5	83.10
20/03/2025	10:19:24.632	8		83.10
			8	83.10
			8	83.10
20/03/2025	10:18:33.085	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:17:41.879	10		83.08
			10	83.08
			10	83.08
20/03/2025	10:17:37.757	2		83.10
			2	83.10
			2	83.10
20/03/2025	10:15:38.951	1		83.09
			1	83.09
			1	83.09
20/03/2025	10:15:25.350	1		83.10
			1	83.10
			1	83.10
20/03/2025	10:15:20.924	1		83.07
			1	83.07
			1	83.07
20/03/2025	10:14:46.938	1		83.11
			1	83.11
			1	83.11
20/03/2025	10:14:01.170	3		83.12
			3	83.12
			3	83.12
20/03/2025	10:13:41.827	100		83.15
			100	83.15
			100	83.15
20/03/2025	10:13:40.414	1		83.15
			1	83.15
			1	83.15
20/03/2025	10:12:38.045	1		83.12
			1	83.12
			1	83.12
20/03/2025	10:11:00.342	25		83.08
			25	83.08
			25	83.08
20/03/2025	10:10:46.623	7		83.11
			7	83.11
			7	83.11
20/03/2025	10:10:32.429	1		83.11
			1	83.11
			1	83.11
20/03/2025	10:10:12.790	2		83.10
			2	83.10
			2	83.10
20/03/2025	10:09:47.287	50		83.11
			50	83.11
			50	83.11
20/03/2025	10:09:32.123	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:09:02.415	1		83.06
			1	83.06
			1	83.06
20/03/2025	10:09:01.113	1		83.09
			1	83.09
			1	83.09
20/03/2025	10:08:31.322	3		83.08
			3	83.08
			3	83.08
20/03/2025	10:08:30.207	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:08:25.475	1		83.11
			1	83.11
			1	83.11
20/03/2025	10:07:22.969	1		83.10
			1	83.10
			1	83.10
20/03/2025	10:07:20.253	1		83.10
			1	83.10
			1	83.10
20/03/2025	10:06:13.277	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:03:29.743	1		83.16
			1	83.16
			1	83.16
20/03/2025	10:02:24.039	6		83.13
			6	83.13
			6	83.13
20/03/2025	10:00:34.275	5		83.16
			5	83.16
			5	83.16
20/03/2025	10:00:04.087	1		83.16
			1	83.16
			1	83.16
20/03/2025	10:00:01.967	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:59:31.870	3		83.12
			3	83.12
			3	83.12
20/03/2025	09:59:22.911	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:58:47.157	2		83.15
			2	83.15
			2	83.15
20/03/2025	09:58:11.026	3		83.12
			3	83.12
			3	83.12
20/03/2025	09:57:45.456	6		83.13
			6	83.13
			6	83.13
20/03/2025	09:56:43.956	20		83.16
			20	83.16
			20	83.16
20/03/2025	09:56:15.570	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:55:52.528	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:54:01.281	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:53:23.614	1		83.14
			1	83.14
			1	83.14
20/03/2025	09:52:54.907	37		83.17
			37	83.17
			37	83.17
20/03/2025	09:50:14.392	2		83.17
			2	83.17
			2	83.17
20/03/2025	09:50:01.796	1		83.18
			1	83.18
			1	83.18
20/03/2025	09:49:48.605	3		83.14
			3	83.14
			3	83.14
20/03/2025	09:48:41.853	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:47:27.115	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:44:50.797	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:43:30.218	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:42:27.827	500		83.15
			500	83.15
			500	83.15
20/03/2025	09:42:07.157	120		83.14
			120	83.14
			120	83.14
20/03/2025	09:41:32.703	100		83.15
			100	83.15
			100	83.15
20/03/2025	09:41:26.961	2		83.15
			2	83.15
			2	83.15
20/03/2025	09:40:01.081	3		83.11
			3	83.11
			3	83.11
20/03/2025	09:39:59.571	13		83.11
			13	83.11
			13	83.11
20/03/2025	09:39:59.475	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:39:48.994	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:39:30.243	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:39:07.496	13		83.13
			13	83.13
			13	83.13
20/03/2025	09:39:01.239	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:38:46.574	7		83.13
			7	83.13
			7	83.13
20/03/2025	09:38:33.851	3		83.10
			3	83.10
			3	83.10
20/03/2025	09:35:39.190	1		83.10
			1	83.10
			1	83.10
20/03/2025	09:34:51.735	5		83.14
			5	83.14
			5	83.14
20/03/2025	09:33:09.860	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:33:08.955	6		83.12
			6	83.12
			6	83.12
20/03/2025	09:31:17.882	4		83.11
			4	83.11
			4	83.11
20/03/2025	09:31:01.397	3		83.16
			3	83.16
			3	83.16
20/03/2025	09:30:48.496	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:30:12.808	12		83.17
			12	83.17
			12	83.17
20/03/2025	09:29:24.387	5		83.16
			5	83.16
			5	83.16
20/03/2025	09:28:08.421	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:28:08.377	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:27:49.031	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:26:39.217	11		83.17
			11	83.17
			11	83.17
20/03/2025	09:24:52.497	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:24:35.663	2		83.13
			2	83.13
			2	83.13
20/03/2025	09:23:21.687	16		83.12
			16	83.12
			16	83.12
20/03/2025	09:21:55.537	2		83.13
			2	83.13
			2	83.13
20/03/2025	09:21:31.820	1		83.11
			1	83.11
			1	83.11
20/03/2025	09:21:20.506	78		83.10
			78	83.10
			78	83.10
20/03/2025	09:20:30.181	3		83.11
			3	83.11
			3	83.11
20/03/2025	09:20:29.678	20		83.11
			20	83.11
			20	83.11
20/03/2025	09:18:01.451	4		83.10
			4	83.10
			4	83.10
20/03/2025	09:17:31.511	2		83.12
			2	83.12
			2	83.12
20/03/2025	09:17:31.409	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:17:28.499	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:16:01.703	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:16:01.410	4		83.11
			4	83.11
			4	83.11
20/03/2025	09:15:41.015	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:15:39.632	15		83.14
			15	83.14
			15	83.14
20/03/2025	09:15:37.688	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:15:36.368	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:15:33.649	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:15:33.438	2		83.12
			2	83.12
			2	83.12
20/03/2025	09:15:31.219	6		83.10
			6	83.10
			6	83.10
20/03/2025	09:15:17.421	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:15:17.214	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:15:15.094	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:15:08.230	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:15:07.118	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:15:05.612	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:15:01.625	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:15:01.583	3		83.10
			3	83.10
			3	83.10
20/03/2025	09:14:45.465	61		83.12
			61	83.12
			61	83.12
20/03/2025	09:14:42.544	4		83.12
			4	83.12
			4	83.12
20/03/2025	09:14:42.428	2		83.12
			2	83.12
			2	83.12
20/03/2025	09:14:39.397	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:14:38.886	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:14:36.470	1		83.11
			1	83.11
			1	83.11
20/03/2025	09:14:32.038	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:14:31.932	3		83.10
			3	83.10
			3	83.10
20/03/2025	09:14:15.812	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:14:12.284	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:14:04.930	1		83.11
			1	83.11
			1	83.11
20/03/2025	09:14:03.621	1		83.11
			1	83.11
			1	83.11
20/03/2025	09:14:02.913	1		83.11
			1	83.11
			1	83.11
20/03/2025	09:14:01.098	6		83.10
			6	83.10
			6	83.10
20/03/2025	09:13:40.968	4		83.08
			4	83.08
			4	83.08
20/03/2025	09:13:38.844	2		83.08
			2	83.08
			2	83.08
20/03/2025	09:13:38.241	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:13:37.740	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:13:36.345	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:13:35.931	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:13:34.114	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:13:33.711	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:13:32.705	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:13:32.515	11		83.07
			11	83.07
			11	83.07
20/03/2025	09:13:32.102	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:13:17.706	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:17.506	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:17.303	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:15.094	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:13:14.078	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:13.080	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:12.970	3		83.07
			3	83.07
			3	83.07
20/03/2025	09:13:12.460	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:11.960	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:10.558	2		83.07
			2	83.07
			2	83.07
20/03/2025	09:13:08.534	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:07.218	2		83.07
			2	83.07
			2	83.07
20/03/2025	09:13:06.721	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:03.594	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:13:01.364	7		83.06
			7	83.06
			7	83.06
20/03/2025	09:12:51.141	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:12:46.643	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:12:45.349	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:12:44.733	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:12:43.523	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:12:42.545	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:12:39.891	1		83.07
			1	83.07
			1	83.07
20/03/2025	09:12:38.574	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:12:33.534	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:12:32.542	6		83.05
			6	83.05
			6	83.05
20/03/2025	09:12:32.317	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:12:13.180	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:12:11.063	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:12:10.860	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:12:09.349	3		83.05
			3	83.05
			3	83.05
20/03/2025	09:12:08.651	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:12:08.448	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:12:07.640	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:12:04.616	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:12:01.790	5		83.04
			5	83.04
			5	83.04
20/03/2025	09:11:49.500	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:11:44.718	50		83.05
			50	83.05
			50	83.05
20/03/2025	09:11:39.428	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:11:37.604	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:11:35.498	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:11:33.085	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:11:31.265	6		83.01
			6	83.01
			6	83.01
20/03/2025	09:11:25.010	54		83.03
			54	83.03
			54	83.03
20/03/2025	09:11:14.961	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:11:05.565	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:11:03.256	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:11:02.841	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:11:02.142	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:10:39.769	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:10:37.038	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:10:31.477	6		83.01
			6	83.01
			6	83.01
20/03/2025	09:10:10.626	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:10:09.422	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:10:07.896	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:10:05.880	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:10:03.860	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:10:02.550	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:46.518	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:33.615	1		82.98
			1	82.98
			1	82.98
20/03/2025	09:09:31.209	8		82.99
			8	82.99
			8	82.99
20/03/2025	09:09:14.773	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:14.068	2		83.01
			2	83.01
			2	83.01
20/03/2025	09:09:12.111	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:10.348	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:09.999	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:09.935	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:09.229	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:07.308	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:05.690	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:09:04.485	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:09:03.080	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:09:01.583	11		82.99
			11	82.99
			11	82.99
20/03/2025	09:08:42.925	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:42.826	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:42.427	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:41.916	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:41.821	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:39.797	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:36.772	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:35.265	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:35.166	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:34.659	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:34.147	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:08:32.748	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:08:32.035	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:08:31.025	6		83.00
			6	83.00
			6	83.00
20/03/2025	09:08:17.278	6		83.04
			6	83.04
			6	83.04
20/03/2025	09:08:13.417	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:08:13.326	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:08:12.305	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:08:11.605	3		83.04
			3	83.04
			3	83.04
20/03/2025	09:08:10.482	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:08:10.186	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:08:05.247	2		83.03
			2	83.03
			2	83.03
20/03/2025	09:08:01.626	9		82.99
			9	82.99
			9	82.99
20/03/2025	09:07:43.504	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:07:40.977	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:07:39.468	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:07:37.140	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:07:36.235	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:07:35.730	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:07:35.533	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:07:34.839	1		83.04
			1	83.04
			1	83.04
20/03/2025	09:07:32.515	3		83.04
			3	83.04
			3	83.04
20/03/2025	09:07:31.601	1		83.08
			1	83.08
			1	83.08
20/03/2025	09:07:31.521	15		83.03
			15	83.03
			15	83.03
20/03/2025	09:07:13.881	2		83.05
			2	83.05
			2	83.05
20/03/2025	09:07:12.271	1		83.05
			1	83.05
			1	83.05
20/03/2025	09:07:10.863	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:07:10.456	2		83.01
			2	83.01
			2	83.01
20/03/2025	09:07:09.362	4		83.01
			4	83.01
			4	83.01
20/03/2025	09:07:09.148	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:07:08.641	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:07:08.446	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:07:07.141	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:06.945	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:06.740	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:06.540	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:06.431	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:05.584	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:05.521	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:05.324	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:05.146	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:05.011	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:04.807	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:04.409	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:07:01.383	12		82.96
			12	82.96
			12	82.96
20/03/2025	09:06:44.855	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:06:43.910	15		83.01
			15	83.01
			15	83.01
20/03/2025	09:06:43.545	2		83.01
			2	83.01
			2	83.01
20/03/2025	09:06:43.047	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:06:42.435	3		83.01
			3	83.01
			3	83.01
20/03/2025	09:06:42.044	3		83.01
			3	83.01
			3	83.01
20/03/2025	09:06:41.906	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:06:41.835	7		83.01
			7	83.01
			7	83.01
20/03/2025	09:06:40.825	2		83.03
			2	83.03
			2	83.03
20/03/2025	09:06:40.719	2		83.03
			2	83.03
			2	83.03
20/03/2025	09:06:40.320	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:06:39.313	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:06:37.809	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:06:36.994	2		83.03
			2	83.03
			2	83.03
20/03/2025	09:06:36.092	3		83.03
			3	83.03
			3	83.03
20/03/2025	09:06:35.689	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:06:34.861	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:06:34.578	1		83.03
			1	83.03
			1	83.03
20/03/2025	09:06:32.040	9		82.99
			9	82.99
			9	82.99
20/03/2025	09:06:28.834	400		83.03
			400	83.03
			400	83.03
20/03/2025	09:06:22.468	2 000		83.02
			2 000	83.02
			2 000	83.02
20/03/2025	09:06:13.999	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:06:12.598	2		83.02
			2	83.02
			2	83.02
20/03/2025	09:06:10.091	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:06:09.973	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:06:09.070	1		83.02
			1	83.02
			1	83.02
20/03/2025	09:06:08.771	2		83.01
			2	83.01
			2	83.01
20/03/2025	09:06:07.854	2		83.01
			2	83.01
			2	83.01
20/03/2025	09:06:07.083	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:06:05.841	2		83.01
			2	83.01
			2	83.01
20/03/2025	09:06:04.732	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:06:04.430	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:06:02.619	1		83.01
			1	83.01
			1	83.01
20/03/2025	09:06:01.220	10		82.99
			10	82.99
			10	82.99
20/03/2025	09:05:43.975	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:43.676	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:43.571	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:42.382	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:41.048	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:39.933	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:37.319	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:37.115	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:34.403	1		82.99
			1	82.99
			1	82.99
20/03/2025	09:05:34.296	1		82.99
			1	82.99
			1	82.99
20/03/2025	09:05:32.120	4		82.97
			4	82.97
			4	82.97
20/03/2025	09:05:31.878	1		83.00
			1	83.00
			1	83.00
20/03/2025	09:05:09.451	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:05:08.047	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:05:04.928	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:05:03.912	1		83.06
			1	83.06
			1	83.06
20/03/2025	09:05:02.057	1		83.09
			1	83.09
			1	83.09
20/03/2025	09:05:01.999	4		82.98
			4	82.98
			4	82.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.8801 / Ask: 99.9039
Volume: 9 395
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 10:38:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice