Deutsche Bank AG

1012

841

20.535

       

Date Time Volume Order Volume Price
16/04/2025 21:58:25.141 100   20.535
      100 20.535
      100 20.535
16/04/2025 21:58:16.679 1 100   20.54
      1 100 20.54
      1 100 20.54
16/04/2025 21:57:22.248 880   20.545
      880 20.545
      880 20.545
16/04/2025 21:55:02.254 880   20.535
      880 20.535
      880 20.535
16/04/2025 21:54:36.672 880   20.55
      880 20.55
      880 20.55
16/04/2025 21:51:36.809 126   20.535
      126 20.535
      126 20.535
16/04/2025 21:50:08.982 300   20.435
      126 20.435
      300 20.435
      174 20.435
16/04/2025 21:48:43.021 1 100   20.495
      1 100 20.495
      1 100 20.495
16/04/2025 21:48:41.519 1 100   20.495
      1 100 20.495
      973 20.495
      127 20.495
16/04/2025 21:48:14.174 100   20.495
      100 20.495
      100 20.495
16/04/2025 21:47:55.799 373   20.44
      373 20.44
      373 20.44
16/04/2025 21:47:47.198 1 227   20.44
      1 227 20.44
      127 20.44
      1 100 20.44
16/04/2025 21:43:03.885 1 100   20.52
      1 100 20.52
      1 100 20.52
16/04/2025 21:43:02.280 48   20.52
      48 20.52
      48 20.52
16/04/2025 21:43:02.232 1 100   20.52
      1 100 20.52
      300 20.52
      673 20.52
      127 20.52
16/04/2025 21:40:50.586 200   20.45
      200 20.45
      73 20.45
      127 20.45
16/04/2025 21:36:50.408 200   20.48
      200 20.48
      200 20.48
16/04/2025 21:34:52.330 500   20.415
      500 20.415
      500 20.415
16/04/2025 21:34:46.373 55   20.415
      55 20.415
      55 20.415
16/04/2025 21:34:09.056 4 931   20.465
      1 431 20.465
      4 233 20.465
      3 500 20.465
      698 20.465
16/04/2025 21:31:04.448 1 100   20.455
      1 100 20.455
      1 100 20.455
16/04/2025 21:31:04.435 2 760   20.415
      2 760 20.415
      2 760 20.415
16/04/2025 21:31:04.425 1 709   20.41
      1 709 20.41
      1 709 20.41
16/04/2025 21:30:25.220 800   20.38
      800 20.38
      800 20.38
16/04/2025 21:26:57.384 300   20.36
      300 20.36
      300 20.36
16/04/2025 21:26:10.828 50   20.39
      50 20.39
      50 20.39
16/04/2025 21:22:04.752 1 110   20.365
      240 20.365
      387 20.365
      483 20.365
      1 110 20.365
16/04/2025 21:22:04.732 1 390   20.39
      310 20.39
      80 20.39
      1 390 20.39
      1 000 20.39
16/04/2025 21:22:02.346 701   20.40
      701 20.40
      701 20.40
16/04/2025 21:21:52.474 4 046   20.40
      4 046 20.40
      4 046 20.40
16/04/2025 21:21:52.079 2 760   20.40
      2 760 20.40
      2 760 20.40
16/04/2025 21:18:21.860 1 000   20.40
      1 000 20.40
      1 000 20.40
16/04/2025 21:15:48.110 1   20.40
      1 20.40
      1 20.40
16/04/2025 21:13:16.698 200   20.395
      100 20.395
      200 20.395
      100 20.395
16/04/2025 21:11:43.384 45   20.36
      45 20.36
      45 20.36
16/04/2025 21:10:34.241 50   20.40
      50 20.40
      50 20.40
16/04/2025 21:08:23.093 100   20.40
      100 20.40
      100 20.40
16/04/2025 21:08:23.074 200   20.385
      200 20.385
      200 20.385
16/04/2025 21:06:37.994 2 000   20.40
      2 000 20.40
      1 200 20.40
      100 20.40
      300 20.40
      100 20.40
      300 20.40
16/04/2025 21:06:26.249 440   20.425
      200 20.425
      440 20.425
      240 20.425
16/04/2025 21:04:54.026 200   20.45
      200 20.45
      200 20.45
16/04/2025 21:02:41.574 320   20.49
      200 20.49
      320 20.49
      120 20.49
16/04/2025 21:02:22.983 466   20.50
      466 20.50
      466 20.50
16/04/2025 20:59:05.207 1 866   20.50
      1 866 20.50
      1 866 20.50
16/04/2025 20:59:04.279 1   20.50
      1 20.50
      1 20.50
16/04/2025 20:59:03.817 7 920   20.50
      7 920 20.50
      7 567 20.50
      353 20.50
16/04/2025 20:57:04.589 1 400   20.50
      1 400 20.50
      710 20.50
      300 20.50
      390 20.50
16/04/2025 20:57:04.278 4 251   20.50
      4 251 20.50
      4 251 20.50
16/04/2025 20:57:02.886 4 256   20.50
      1 250 20.50
      6 20.50
      4 256 20.50
      500 20.50
      2 500 20.50
16/04/2025 20:56:43.363 330   20.50
      230 20.50
      250 20.50
      80 20.50
      100 20.50
16/04/2025 20:56:43.336 200   20.50
      10 20.50
      190 20.50
      200 20.50
16/04/2025 20:56:29.394 550   20.545
      550 20.545
      550 20.545
16/04/2025 20:54:44.067 50   20.54
      50 20.54
      50 20.54
16/04/2025 20:54:15.119 3   20.54
      3 20.54
      3 20.54
16/04/2025 20:53:47.376 880   20.505
      880 20.505
      880 20.505
16/04/2025 20:53:46.004 880   20.505
      880 20.505
      880 20.505
16/04/2025 20:51:12.181 250   20.505
      250 20.505
      250 20.505
16/04/2025 20:46:49.498 72   20.525
      72 20.525
      72 20.525
16/04/2025 20:45:01.631 301   20.545
      135 20.545
      166 20.545
      301 20.545
16/04/2025 20:44:14.284 1 017   20.505
      1 017 20.505
      882 20.505
      135 20.505
16/04/2025 20:43:52.229 13 271   20.53
      13 271 20.53
      13 271 20.53
16/04/2025 20:43:37.311 829   20.53
      829 20.53
      829 20.53
16/04/2025 20:43:31.365 8 300   20.53
      8 300 20.53
      8 300 20.53
16/04/2025 20:42:01.948 1 100   20.525
      1 100 20.525
      1 100 20.525
16/04/2025 20:41:05.276 250   20.52
      250 20.52
      250 20.52
16/04/2025 20:40:58.615 1 000   20.53
      1 000 20.53
      1 000 20.53
16/04/2025 20:40:40.524 800   20.535
      800 20.535
      800 20.535
16/04/2025 20:40:39.160 800   20.535
      800 20.535
      800 20.535
16/04/2025 20:40:00.247 880   20.535
      135 20.535
      745 20.535
      880 20.535
16/04/2025 20:35:08.205 50   20.565
      50 20.565
      50 20.565
16/04/2025 20:32:58.522 10   20.595
      10 20.595
      10 20.595
16/04/2025 20:30:28.459 35   20.595
      35 20.595
      35 20.595
16/04/2025 20:25:14.477 3   20.595
      3 20.595
      3 20.595
16/04/2025 20:19:48.784 300   20.565
      300 20.565
      300 20.565
16/04/2025 20:18:26.122 485   20.565
      485 20.565
      485 20.565
16/04/2025 20:18:06.975 1   20.535
      1 20.535
      1 20.535
16/04/2025 20:17:04.672 300   20.60
      300 20.60
      300 20.60
16/04/2025 20:15:09.608 50   20.61
      50 20.61
      50 20.61
16/04/2025 20:10:03.893 900   20.55
      900 20.55
      900 20.55
16/04/2025 20:08:13.997 1   20.545
      1 20.545
      1 20.545
16/04/2025 20:07:01.901 1 100   20.555
      1 100 20.555
      1 100 20.555
16/04/2025 20:05:35.154 100   20.595
      100 20.595
      100 20.595
16/04/2025 20:03:29.002 49   20.59
      49 20.59
      49 20.59
16/04/2025 20:02:23.514 7 150   20.59
      7 015 20.59
      7 150 20.59
      135 20.59
16/04/2025 20:01:47.513 1 100   20.56
      1 100 20.56
      1 100 20.56
16/04/2025 20:00:34.267 200   20.575
      200 20.575
      200 20.575
16/04/2025 20:00:18.329 200   20.53
      200 20.53
      200 20.53
16/04/2025 20:00:06.751 1 100   20.53
      1 100 20.53
      1 100 20.53
16/04/2025 19:57:18.952 100   20.58
      100 20.58
      100 20.58
16/04/2025 19:56:10.584 100   20.59
      100 20.59
      100 20.59
16/04/2025 19:54:50.269 5   20.595
      5 20.595
      5 20.595
16/04/2025 19:54:13.631 3   20.615
      3 20.615
      3 20.615
16/04/2025 19:53:13.803 135   20.57
      135 20.57
      135 20.57
16/04/2025 19:52:50.606 1 100   20.55
      1 100 20.55
      1 100 20.55
16/04/2025 19:52:47.684 1 100   20.55
      1 100 20.55
      100 20.55
      1 000 20.55
16/04/2025 19:52:35.002 135   20.55
      135 20.55
      135 20.55
16/04/2025 19:52:12.152 4   20.54
      4 20.54
      4 20.54
16/04/2025 19:51:50.684 250   20.58
      250 20.58
      250 20.58
16/04/2025 19:51:00.103 1 100   20.54
      500 20.54
      5 20.54
      1 100 20.54
      595 20.54
16/04/2025 19:50:13.909 1 000   20.60
      1 000 20.60
      1 000 20.60
16/04/2025 19:49:50.629 800   20.605
      800 20.605
      800 20.605
16/04/2025 19:49:49.239 800   20.605
      800 20.605
      800 20.605
16/04/2025 19:49:12.133 700   20.605
      700 20.605
      700 20.605
16/04/2025 19:47:57.216 200   20.61
      200 20.61
      200 20.61
16/04/2025 19:46:49.035 1 000   20.605
      1 000 20.605
      1 000 20.605
16/04/2025 19:46:48.973 1 000   20.605
      1 000 20.605
      1 000 20.605
16/04/2025 19:46:08.128 1 000   20.605
      1 000 20.605
      1 000 20.605
16/04/2025 19:44:28.131 20   20.675
      20 20.675
      20 20.675
16/04/2025 19:44:27.031 900   20.62
      900 20.62
      900 20.62
16/04/2025 19:34:52.408 388   20.68
      38 20.68
      350 20.68
      388 20.68
16/04/2025 19:29:59.366 25   20.75
      25 20.75
      25 20.75
16/04/2025 19:29:54.763 250   20.795
      250 20.795
      250 20.795
16/04/2025 19:27:32.506 521   20.75
      521 20.75
      521 20.75
16/04/2025 19:27:14.856 1 100   20.75
      1 100 20.75
      1 100 20.75
16/04/2025 19:24:14.262 50   20.795
      50 20.795
      50 20.795
16/04/2025 19:23:33.652 40   20.795
      40 20.795
      40 20.795
16/04/2025 19:21:58.889 1 078   20.78
      1 078 20.78
      1 078 20.78
16/04/2025 19:17:28.391 400   20.74
      400 20.74
      250 20.74
      150 20.74
16/04/2025 19:17:26.939 2 000   20.73
      2 000 20.73
      2 000 20.73
16/04/2025 19:13:10.580 75   20.75
      75 20.75
      75 20.75
16/04/2025 19:11:05.078 105   20.75
      105 20.75
      105 20.75
16/04/2025 19:10:24.688 5   20.76
      5 20.76
      5 20.76
16/04/2025 19:08:30.658 50   20.72
      50 20.72
      50 20.72
16/04/2025 19:08:10.388 100   20.715
      100 20.715
      100 20.715
16/04/2025 19:03:35.803 5   20.75
      5 20.75
      5 20.75
16/04/2025 19:02:08.503 250   20.72
      250 20.72
      250 20.72
16/04/2025 18:57:50.806 1   20.735
      1 20.735
      1 20.735
16/04/2025 18:56:57.050 1   20.74
      1 20.74
      1 20.74
16/04/2025 18:55:30.078 3   20.68
      3 20.68
      3 20.68
16/04/2025 18:55:09.738 50   20.74
      50 20.74
      50 20.74
16/04/2025 18:48:48.991 100   20.74
      100 20.74
      100 20.74
16/04/2025 18:41:41.960 12   20.725
      12 20.725
      12 20.725
16/04/2025 18:40:40.792 150   20.725
      150 20.725
      150 20.725
16/04/2025 18:34:52.723 600   20.72
      600 20.72
      600 20.72
16/04/2025 18:30:11.336 100   20.715
      100 20.715
      100 20.715
16/04/2025 18:27:19.522 1   20.715
      1 20.715
      1 20.715
16/04/2025 18:26:45.233 120   20.67
      50 20.67
      120 20.67
      70 20.67
16/04/2025 18:24:39.506 10   20.715
      10 20.715
      10 20.715
16/04/2025 18:21:58.923 500   20.715
      500 20.715
      500 20.715
16/04/2025 18:17:37.236 300   20.705
      300 20.705
      300 20.705
16/04/2025 18:16:18.308 4   20.705
      4 20.705
      4 20.705
16/04/2025 18:07:23.905 10   20.715
      10 20.715
      10 20.715
16/04/2025 18:05:25.819 80   20.68
      80 20.68
      80 20.68
16/04/2025 18:04:47.002 2   20.69
      2 20.69
      2 20.69
16/04/2025 18:00:14.204 253   20.685
      253 20.685
      253 20.685
16/04/2025 17:58:04.870 12   20.77
      12 20.77
      12 20.77
16/04/2025 17:57:19.420 2   20.77
      2 20.77
      2 20.77
16/04/2025 17:50:57.546 128   20.765
      128 20.765
      128 20.765
16/04/2025 17:47:20.430 1 100   20.725
      1 100 20.725
      1 100 20.725
16/04/2025 17:47:18.941 1 100   20.725
      150 20.725
      950 20.725
      1 100 20.725
16/04/2025 17:43:36.019 1 000   20.725
      1 000 20.725
      975 20.725
      25 20.725
16/04/2025 17:42:48.178 1   20.795
      1 20.795
      1 20.795
16/04/2025 17:42:30.559 1   20.74
      1 20.74
      1 20.74
16/04/2025 17:38:44.780 1   20.765
      1 20.765
      1 20.765
16/04/2025 17:38:25.498 250   20.795
      250 20.795
      250 20.795
16/04/2025 17:36:26.470 1 100   20.80
      1 100 20.80
      1 099 20.80
      1 20.80
16/04/2025 17:35:55.028 1 100   20.80
      1 100 20.80
      1 100 20.80
16/04/2025 17:35:54.403 2   20.795
      2 20.795
      2 20.795
16/04/2025 17:35:51.620 1 077   20.80
      90 20.80
      264 20.80
      50 20.80
      1 000 20.80
      273 20.80
      77 20.80
      300 20.80
      100 20.80
16/04/2025 17:28:56.993 2 040   20.76
      2 040 20.76
      2 040 20.76
16/04/2025 17:27:26.323 250   20.76
      250 20.76
      250 20.76
16/04/2025 17:26:47.923 1 445   20.76
      1 445 20.76
      1 445 20.76
16/04/2025 17:26:24.556 100   20.76
      100 20.76
      100 20.76
16/04/2025 17:26:02.123 40   20.76
      40 20.76
      40 20.76
16/04/2025 17:24:04.981 2 500   20.755
      2 500 20.755
      2 500 20.755
16/04/2025 17:23:44.950 72   20.765
      72 20.765
      72 20.765
16/04/2025 17:23:37.108 27   20.765
      27 20.765
      27 20.765
16/04/2025 17:22:19.721 232   20.76
      232 20.76
      232 20.76
16/04/2025 17:21:45.573 530   20.735
      530 20.735
      530 20.735
16/04/2025 17:21:44.895 2 500   20.735
      2 500 20.735
      2 500 20.735
16/04/2025 17:21:39.550 2 500   20.735
      2 500 20.735
      2 500 20.735
16/04/2025 17:20:21.658 118   20.74
      118 20.74
      118 20.74
16/04/2025 17:19:37.359 500   20.75
      500 20.75
      500 20.75
16/04/2025 17:16:04.518 200   20.735
      200 20.735
      200 20.735
16/04/2025 17:14:25.009 1 000   20.735
      1 000 20.735
      1 000 20.735
16/04/2025 17:12:25.929 2 500   20.735
      2 500 20.735
      2 500 20.735
16/04/2025 17:12:23.431 2 500   20.735
      2 500 20.735
      2 500 20.735
16/04/2025 17:11:59.250 2 300   20.73
      2 300 20.73
      2 300 20.73
16/04/2025 17:11:55.684 158   20.74
      158 20.74
      158 20.74
16/04/2025 17:11:27.729 12 400   20.73
      12 400 20.73
      12 400 20.73
16/04/2025 17:11:02.229 2 500   20.735
      2 500 20.735
      2 500 20.735
16/04/2025 17:10:33.697 1 600   20.75
      1 450 20.75
      100 20.75
      50 20.75
      1 600 20.75
16/04/2025 17:09:28.805 432   20.735
      432 20.735
      432 20.735
16/04/2025 17:09:28.622 2 500   20.735
      2 500 20.735
      2 500 20.735
16/04/2025 17:09:28.496 2 768   20.735
      2 768 20.735
      1 384 20.735
      1 384 20.735
16/04/2025 17:09:07.391 2 500   20.735
      2 500 20.735
      2 500 20.735
16/04/2025 17:08:09.343 1   20.735
      1 20.735
      1 20.735
16/04/2025 17:05:33.556 1   20.69
      1 20.69
      1 20.69
16/04/2025 17:05:31.720 638   20.70
      638 20.70
      150 20.70
      488 20.70
16/04/2025 17:04:24.072 2   20.70
      2 20.70
      2 20.70
16/04/2025 17:03:58.257 20   20.695
      20 20.695
      20 20.695
16/04/2025 17:03:48.991 76   20.695
      76 20.695
      76 20.695
16/04/2025 17:03:36.381 49   20.69
      49 20.69
      49 20.69
16/04/2025 17:03:22.563 1 400   20.70
      1 400 20.70
      1 400 20.70
16/04/2025 17:02:27.368 2 500   20.695
      2 500 20.695
      2 500 20.695
16/04/2025 17:02:08.367 1 900   20.70
      1 900 20.70
      1 900 20.70
16/04/2025 17:02:04.340 2 500   20.70
      2 500 20.70
      2 500 20.70
16/04/2025 17:02:00.210 200   20.70
      200 20.70
      200 20.70
16/04/2025 17:01:35.651 2 200   20.705
      2 200 20.705
      2 200 20.705
16/04/2025 17:01:35.618 2 200   20.705
      2 200 20.705
      2 200 20.705
16/04/2025 17:01:29.506 677   20.705
      677 20.705
      677 20.705
16/04/2025 17:01:29.456 2 000   20.705
      2 000 20.705
      2 000 20.705
16/04/2025 17:01:05.476 9 500   20.71
      9 500 20.71
      9 500 20.71
16/04/2025 17:00:59.537 2 000   20.71
      2 000 20.71
      2 000 20.71
16/04/2025 17:00:59.405 2 000   20.71
      2 000 20.71
      2 000 20.71
16/04/2025 17:00:32.324 8 000   20.70
      8 000 20.70
      8 000 20.70
16/04/2025 17:00:10.424 1 000   20.70
      900 20.70
      1 000 20.70
      100 20.70
16/04/2025 17:00:10.299 2 100   20.70
      100 20.70
      2 100 20.70
      2 000 20.70
16/04/2025 17:00:03.111 100   20.695
      100 20.695
      100 20.695
16/04/2025 16:57:46.410 1 000   20.655
      1 000 20.655
      1 000 20.655
16/04/2025 16:52:43.262 153   20.645
      153 20.645
      153 20.645
16/04/2025 16:49:53.374 1   20.61
      1 20.61
      1 20.61
16/04/2025 16:48:08.285 4   20.60
      4 20.60
      4 20.60
16/04/2025 16:47:55.211 200   20.61
      200 20.61
      200 20.61
16/04/2025 16:46:20.131 12 500   20.60
      12 500 20.60
      12 500 20.60
16/04/2025 16:46:12.663 2 500   20.605
      2 500 20.605
      2 500 20.605
16/04/2025 16:45:47.285 250   20.625
      250 20.625
      250 20.625
16/04/2025 16:40:52.768 4   20.575
      4 20.575
      4 20.575
16/04/2025 16:37:15.187 1 500   20.565
      1 500 20.565
      1 500 20.565
16/04/2025 16:37:15.129 2 000   20.565
      2 000 20.565
      2 000 20.565
16/04/2025 16:36:27.899 100   20.575
      100 20.575
      100 20.575
16/04/2025 16:36:27.057 200   20.575
      200 20.575
      200 20.575
16/04/2025 16:35:04.089 2 000   20.58
      2 000 20.58
      2 000 20.58
16/04/2025 16:31:48.668 8 500   20.58
      8 500 20.58
      8 500 20.58
16/04/2025 16:31:43.615 2 000   20.565
      2 000 20.565
      2 000 20.565
16/04/2025 16:31:43.422 2 000   20.565
      2 000 20.565
      2 000 20.565
16/04/2025 16:31:29.217 2 500   20.565
      2 500 20.565
      2 500 20.565
16/04/2025 16:30:26.102 300   20.57
      300 20.57
      300 20.57
16/04/2025 16:29:29.065 50   20.565
      50 20.565
      50 20.565
16/04/2025 16:29:10.491 2 500   20.56
      2 500 20.56
      2 500 20.56
16/04/2025 16:29:07.303 150   20.56
      150 20.56
      150 20.56
16/04/2025 16:28:34.633 150   20.57
      150 20.57
      150 20.57
16/04/2025 16:21:25.396 50   20.60
      50 20.60
      50 20.60
16/04/2025 16:17:04.567 1   20.54
      1 20.54
      1 20.54
16/04/2025 16:14:38.624 1   20.56
      1 20.56
      1 20.56
16/04/2025 16:13:01.317 50   20.58
      50 20.58
      50 20.58
16/04/2025 16:08:28.765 1   20.59
      1 20.59
      1 20.59
16/04/2025 16:06:32.430 1   20.575
      1 20.575
      1 20.575
16/04/2025 16:06:09.568 1   20.58
      1 20.58
      1 20.58
16/04/2025 16:05:51.207 2 500   20.575
      2 500 20.575
      2 500 20.575
16/04/2025 16:05:48.625 200   20.58
      200 20.58
      200 20.58
16/04/2025 16:04:26.543 100   20.545
      100 20.545
      100 20.545
16/04/2025 16:02:23.222 2   20.515
      2 20.515
      2 20.515
16/04/2025 16:01:46.185 2 000   20.515
      2 000 20.515
      2 000 20.515
16/04/2025 16:00:09.381 78   20.515
      78 20.515
      78 20.515
16/04/2025 15:57:56.839 3   20.555
      3 20.555
      3 20.555
16/04/2025 15:57:50.389 49   20.555
      49 20.555
      49 20.555
16/04/2025 15:57:30.556 1   20.55
      1 20.55
      1 20.55
16/04/2025 15:56:24.100 200   20.545
      200 20.545
      200 20.545
16/04/2025 15:55:41.964 25   20.56
      25 20.56
      25 20.56
16/04/2025 15:55:25.043 312   20.56
      312 20.56
      312 20.56
16/04/2025 15:55:10.905 100   20.56
      100 20.56
      100 20.56
16/04/2025 15:54:06.182 48   20.575
      48 20.575
      48 20.575
16/04/2025 15:48:31.487 250   20.59
      250 20.59
      250 20.59
16/04/2025 15:48:09.655 93   20.595
      93 20.595
      93 20.595
16/04/2025 15:47:17.539 68   20.60
      68 20.60
      68 20.60
16/04/2025 15:46:56.089 500   20.605
      500 20.605
      500 20.605
16/04/2025 15:46:24.776 100   20.61
      100 20.61
      100 20.61
16/04/2025 15:44:14.604 50   20.62
      50 20.62
      50 20.62
16/04/2025 15:39:57.698 2 500   20.61
      2 500 20.61
      2 500 20.61
16/04/2025 15:39:47.705 50   20.615
      50 20.615
      50 20.615
16/04/2025 15:39:18.996 2 000   20.61
      2 000 20.61
      2 000 20.61
16/04/2025 15:37:49.336 33   20.63
      33 20.63
      33 20.63
16/04/2025 15:36:31.900 2 500   20.59
      2 500 20.59
      2 500 20.59
16/04/2025 15:36:05.371 970   20.59
      970 20.59
      970 20.59
16/04/2025 15:35:39.573 700   20.58
      200 20.58
      700 20.58
      500 20.58
16/04/2025 15:34:20.435 100   20.60
      100 20.60
      100 20.60
16/04/2025 15:34:20.086 477   20.595
      477 20.595
      477 20.595
16/04/2025 15:33:25.521 500   20.58
      500 20.58
      500 20.58
16/04/2025 15:32:26.184 181   20.575
      181 20.575
      181 20.575
16/04/2025 15:32:07.890 60   20.57
      60 20.57
      60 20.57
16/04/2025 15:31:50.026 4   20.55
      4 20.55
      4 20.55
16/04/2025 15:31:25.252 125   20.55
      125 20.55
      125 20.55
16/04/2025 15:30:05.389 200   20.545
      200 20.545
      200 20.545
16/04/2025 15:26:54.443 1 000   20.53
      1 000 20.53
      1 000 20.53
16/04/2025 15:25:35.961 2 000   20.54
      2 000 20.54
      2 000 20.54
16/04/2025 15:24:39.898 148   20.53
      148 20.53
      148 20.53
16/04/2025 15:22:09.140 59   20.53
      59 20.53
      59 20.53
16/04/2025 15:20:43.131 4   20.53
      4 20.53
      4 20.53
16/04/2025 15:20:40.083 300   20.525
      300 20.525
      300 20.525
16/04/2025 15:20:27.025 420   20.53
      420 20.53
      420 20.53
16/04/2025 15:18:18.646 430   20.52
      430 20.52
      430 20.52
16/04/2025 15:17:24.249 100   20.52
      100 20.52
      100 20.52
16/04/2025 15:16:33.525 156   20.535
      156 20.535
      156 20.535
16/04/2025 15:16:08.866 240   20.54
      240 20.54
      240 20.54
16/04/2025 15:15:50.089 100   20.545
      100 20.545
      100 20.545
16/04/2025 15:14:58.733 1 000   20.54
      1 000 20.54
      1 000 20.54
16/04/2025 15:08:24.500 93   20.565
      93 20.565
      93 20.565
16/04/2025 15:06:17.935 1 628   20.555
      1 628 20.555
      1 628 20.555
16/04/2025 15:03:26.303 50   20.565
      50 20.565
      50 20.565
16/04/2025 15:02:56.663 20   20.555
      20 20.555
      20 20.555
16/04/2025 14:59:11.569 1 268   20.62
      1 268 20.62
      1 268 20.62
16/04/2025 14:57:36.878 50   20.62
      50 20.62
      50 20.62
16/04/2025 14:55:52.533 486   20.63
      486 20.63
      486 20.63
16/04/2025 14:55:24.067 2 000   20.62
      2 000 20.62
      2 000 20.62
16/04/2025 14:54:36.195 1   20.60
      1 20.60
      1 20.60
16/04/2025 14:53:36.573 30   20.59
      30 20.59
      30 20.59
16/04/2025 14:50:23.169 383   20.575
      383 20.575
      383 20.575
16/04/2025 14:48:30.056 99   20.59
      99 20.59
      99 20.59
16/04/2025 14:46:51.514 1   20.595
      1 20.595
      1 20.595
16/04/2025 14:42:21.830 400   20.59
      400 20.59
      400 20.59
16/04/2025 14:41:31.102 8 000   20.60
      8 000 20.60
      8 000 20.60
16/04/2025 14:38:40.338 179   20.61
      179 20.61
      179 20.61
16/04/2025 14:36:56.094 25   20.62
      25 20.62
      25 20.62
16/04/2025 14:36:52.740 20   20.615
      20 20.615
      20 20.615
16/04/2025 14:35:52.881 30   20.605
      30 20.605
      30 20.605
16/04/2025 14:34:53.490 1 212   20.605
      1 212 20.605
      1 212 20.605
16/04/2025 14:34:31.809 500   20.605
      500 20.605
      500 20.605
16/04/2025 14:32:17.986 70   20.60
      70 20.60
      70 20.60
16/04/2025 14:29:39.396 200   20.615
      200 20.615
      200 20.615
16/04/2025 14:28:44.230 13   20.625
      13 20.625
      13 20.625
16/04/2025 14:27:46.854 1   20.63
      1 20.63
      1 20.63
16/04/2025 14:26:54.906 1   20.63
      1 20.63
      1 20.63
16/04/2025 14:26:22.600 50   20.615
      50 20.615
      50 20.615
16/04/2025 14:25:51.213 130   20.615
      130 20.615
      130 20.615
16/04/2025 14:25:49.041 300   20.61
      300 20.61
      300 20.61

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)