Rheinmetall AG
- Information
- Last
- Buy
- Sell
14805
7718
1370.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 12:16:14.193 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 12:16:12.183 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 19/03/2025 | 12:16:11.441 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 19/03/2025 | 12:16:09.515 | 122 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 116 | 1 370.00 | |||
| 87 | 1 370.00 | |||
| 35 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 12:16:07.914 | 100 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 99 | 1 370.00 | |||
| 19/03/2025 | 12:16:05.513 | 48 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 42 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 19/03/2025 | 12:15:41.777 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 19/03/2025 | 12:15:41.693 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 19/03/2025 | 12:15:41.140 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 19/03/2025 | 12:15:37.857 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 12:15:33.121 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 12:15:32.560 | 8 | 1 373.50 | |
| 8 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 19/03/2025 | 12:15:31.604 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 19/03/2025 | 12:15:31.434 | 9 | 1 373.50 | |
| 9 | 1 373.50 | |||
| 9 | 1 373.50 | |||
| 19/03/2025 | 12:15:31.305 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 12:15:27.032 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 19/03/2025 | 12:15:25.854 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 19/03/2025 | 12:15:23.163 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 19/03/2025 | 12:15:21.881 | 50 | 1 373.50 | |
| 50 | 1 373.50 | |||
| 50 | 1 373.50 | |||
| 19/03/2025 | 12:15:19.307 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 12:15:18.911 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 12:15:18.707 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 19/03/2025 | 12:15:16.843 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 19/03/2025 | 12:15:07.120 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 19/03/2025 | 12:15:05.509 | 16 | 1 372.00 | |
| 16 | 1 372.00 | |||
| 16 | 1 372.00 | |||
| 19/03/2025 | 12:15:02.252 | 80 | 1 370.00 | |
| 80 | 1 370.00 | |||
| 80 | 1 370.00 | |||
| 19/03/2025 | 12:15:00.073 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 19/03/2025 | 12:14:59.562 | 7 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 19/03/2025 | 12:14:56.546 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 19/03/2025 | 12:14:53.943 | 5 | 1 370.50 | |
| 5 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 19/03/2025 | 12:14:45.069 | 50 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 48 | 1 370.00 | |||
| 19/03/2025 | 12:14:42.588 | 15 | 1 369.50 | |
| 15 | 1 369.50 | |||
| 15 | 1 369.50 | |||
| 19/03/2025 | 12:14:39.347 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 12:14:39.031 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 19/03/2025 | 12:14:38.299 | 45 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 25 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 19/03/2025 | 12:14:38.226 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 19/03/2025 | 12:14:37.369 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 19/03/2025 | 12:14:35.376 | 48 | 1 368.00 | |
| 47 | 1 368.00 | |||
| 17 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 30 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:14:33.742 | 100 | 1 368.00 | |
| 100 | 1 368.00 | |||
| 100 | 1 368.00 | |||
| 19/03/2025 | 12:14:33.596 | 9 | 1 368.00 | |
| 9 | 1 368.00 | |||
| 9 | 1 368.00 | |||
| 19/03/2025 | 12:14:32.085 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 19/03/2025 | 12:14:27.001 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:14:26.245 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 19/03/2025 | 12:14:25.640 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:14:23.586 | 100 | 1 367.00 | |
| 100 | 1 367.00 | |||
| 91 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 7 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 19/03/2025 | 12:14:19.223 | 15 | 1 366.50 | |
| 15 | 1 366.50 | |||
| 15 | 1 366.50 | |||
| 19/03/2025 | 12:14:10.995 | 4 | 1 366.50 | |
| 4 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 19/03/2025 | 12:14:05.414 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:13:59.826 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:13:59.007 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 19/03/2025 | 12:13:57.564 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:13:52.361 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 19/03/2025 | 12:13:50.833 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 19/03/2025 | 12:13:50.446 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 19/03/2025 | 12:13:47.195 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 19/03/2025 | 12:13:40.411 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 19/03/2025 | 12:13:37.171 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 19/03/2025 | 12:13:36.138 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 19/03/2025 | 12:13:31.297 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 19/03/2025 | 12:13:30.654 | 44 | 1 365.00 | |
| 44 | 1 365.00 | |||
| 44 | 1 365.00 | |||
| 19/03/2025 | 12:13:29.188 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:13:26.414 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 19/03/2025 | 12:13:22.039 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 19/03/2025 | 12:13:21.532 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:20.634 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:13:19.452 | 12 | 1 365.00 | |
| 12 | 1 365.00 | |||
| 12 | 1 365.00 | |||
| 19/03/2025 | 12:13:19.258 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 19/03/2025 | 12:13:14.986 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:12.374 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:10.558 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:09.717 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 19/03/2025 | 12:13:08.953 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 19/03/2025 | 12:13:08.647 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:06.129 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 19/03/2025 | 12:13:03.624 | 14 | 1 366.00 | |
| 14 | 1 366.00 | |||
| 14 | 1 366.00 | |||
| 19/03/2025 | 12:13:01.589 | 6 | 1 364.50 | |
| 6 | 1 364.50 | |||
| 6 | 1 364.50 | |||
| 19/03/2025 | 12:13:01.429 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 19/03/2025 | 12:13:01.297 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 19/03/2025 | 12:12:59.174 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:12:57.561 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:12:56.537 | 5 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 19/03/2025 | 12:12:54.250 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:53.640 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:48.914 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:12:47.195 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 19/03/2025 | 12:12:44.602 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 19/03/2025 | 12:12:40.055 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:12:38.021 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 19/03/2025 | 12:12:36.081 | 20 | 1 366.50 | |
| 20 | 1 366.50 | |||
| 20 | 1 366.50 | |||
| 19/03/2025 | 12:12:32.806 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:12:32.466 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:31.895 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:30.471 | 15 | 1 366.50 | |
| 15 | 1 366.50 | |||
| 15 | 1 366.50 | |||
| 19/03/2025 | 12:12:28.295 | 52 | 1 365.50 | |
| 52 | 1 365.50 | |||
| 52 | 1 365.50 | |||
| 19/03/2025 | 12:12:26.558 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:22.656 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:12:20.265 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 19/03/2025 | 12:12:15.256 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 19/03/2025 | 12:12:14.699 | 7 | 1 364.50 | |
| 7 | 1 364.50 | |||
| 7 | 1 364.50 | |||
| 19/03/2025 | 12:12:14.276 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:12:11.659 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 19/03/2025 | 12:12:06.828 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:12:05.020 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:12:01.694 | 6 | 1 363.50 | |
| 6 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 19/03/2025 | 12:12:00.888 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:11:58.113 | 24 | 1 363.00 | |
| 24 | 1 363.00 | |||
| 24 | 1 363.00 | |||
| 19/03/2025 | 12:11:54.439 | 106 | 1 363.00 | |
| 6 | 1 363.00 | |||
| 106 | 1 363.00 | |||
| 100 | 1 363.00 | |||
| 19/03/2025 | 12:11:52.013 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 19/03/2025 | 12:11:50.677 | 19 | 1 363.00 | |
| 19 | 1 363.00 | |||
| 19 | 1 363.00 | |||
| 19/03/2025 | 12:11:50.492 | 101 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 100 | 1 363.00 | |||
| 101 | 1 363.00 | |||
| 19/03/2025 | 12:11:46.256 | 100 | 1 363.50 | |
| 100 | 1 363.50 | |||
| 100 | 1 363.50 | |||
| 19/03/2025 | 12:11:43.878 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 19/03/2025 | 12:11:40.744 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 19/03/2025 | 12:11:39.908 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:11:37.973 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:11:37.058 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 19/03/2025 | 12:11:36.320 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:11:35.311 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:11:31.196 | 8 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 19/03/2025 | 12:11:31.105 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 19/03/2025 | 12:11:30.974 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 19/03/2025 | 12:11:30.211 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 19/03/2025 | 12:11:26.754 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 19/03/2025 | 12:11:24.364 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:11:23.346 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:11:23.208 | 5 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 19/03/2025 | 12:11:22.342 | 7 | 1 366.50 | |
| 7 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 19/03/2025 | 12:11:17.180 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 19/03/2025 | 12:11:16.805 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 19/03/2025 | 12:11:16.697 | 15 | 1 364.50 | |
| 15 | 1 364.50 | |||
| 15 | 1 364.50 | |||
| 19/03/2025 | 12:11:15.781 | 78 | 1 364.50 | |
| 28 | 1 364.50 | |||
| 78 | 1 364.50 | |||
| 50 | 1 364.50 | |||
| 19/03/2025 | 12:11:15.445 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 19/03/2025 | 12:11:15.161 | 3 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 19/03/2025 | 12:11:07.212 | 50 | 1 363.50 | |
| 50 | 1 363.50 | |||
| 50 | 1 363.50 | |||
| 19/03/2025 | 12:11:03.588 | 100 | 1 363.50 | |
| 100 | 1 363.50 | |||
| 100 | 1 363.50 | |||
| 19/03/2025 | 12:10:56.196 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:10:54.586 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:10:52.238 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 19/03/2025 | 12:10:50.279 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 19/03/2025 | 12:10:49.048 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 19/03/2025 | 12:10:43.887 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 19/03/2025 | 12:10:41.558 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:10:38.226 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:10:37.989 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 19/03/2025 | 12:10:36.809 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:10:35.124 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 19/03/2025 | 12:10:32.984 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:10:32.356 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 19/03/2025 | 12:10:29.185 | 55 | 1 363.00 | |
| 55 | 1 363.00 | |||
| 55 | 1 363.00 | |||
| 19/03/2025 | 12:10:27.619 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:10:27.125 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:10:24.129 | 7 | 1 362.00 | |
| 7 | 1 362.00 | |||
| 7 | 1 362.00 | |||
| 19/03/2025 | 12:10:23.988 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 19/03/2025 | 12:10:21.319 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 19/03/2025 | 12:10:20.407 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:10:16.447 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 19/03/2025 | 12:10:07.278 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 19/03/2025 | 12:10:06.415 | 8 | 1 362.50 | |
| 8 | 1 362.50 | |||
| 8 | 1 362.50 | |||
| 19/03/2025 | 12:10:04.584 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 19/03/2025 | 12:10:00.240 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 19/03/2025 | 12:09:53.157 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:09:51.988 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 19/03/2025 | 12:09:49.065 | 8 | 1 363.00 | |
| 8 | 1 363.00 | |||
| 8 | 1 363.00 | |||
| 19/03/2025 | 12:09:45.736 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 19/03/2025 | 12:09:45.365 | 8 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 7 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:09:35.543 | 90 | 1 363.00 | |
| 90 | 1 363.00 | |||
| 90 | 1 363.00 | |||
| 19/03/2025 | 12:09:31.614 | 5 | 1 362.50 | |
| 5 | 1 362.50 | |||
| 5 | 1 362.50 | |||
| 19/03/2025 | 12:09:30.597 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 19/03/2025 | 12:09:23.963 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:09:23.564 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:09:19.691 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 19/03/2025 | 12:09:15.110 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:09:14.133 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:09:13.318 | 45 | 1 363.00 | |
| 45 | 1 363.00 | |||
| 45 | 1 363.00 | |||
| 19/03/2025 | 12:09:08.148 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 19/03/2025 | 12:09:04.095 | 15 | 1 362.00 | |
| 15 | 1 362.00 | |||
| 15 | 1 362.00 | |||
| 19/03/2025 | 12:09:03.118 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:09:00.504 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:08:58.599 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:08:57.288 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:08:52.076 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 19/03/2025 | 12:08:50.147 | 34 | 1 363.50 | |
| 34 | 1 363.50 | |||
| 34 | 1 363.50 | |||
| 19/03/2025 | 12:08:45.349 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 19/03/2025 | 12:08:44.494 | 8 | 1 362.00 | |
| 8 | 1 362.00 | |||
| 8 | 1 362.00 | |||
| 19/03/2025 | 12:08:41.583 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 19/03/2025 | 12:08:40.908 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 19/03/2025 | 12:08:35.174 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 19/03/2025 | 12:08:29.855 | 4 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 19/03/2025 | 12:08:29.089 | 4 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 19/03/2025 | 12:08:28.589 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:08:25.118 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:08:21.791 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 19/03/2025 | 12:08:21.379 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 19/03/2025 | 12:08:20.737 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:08:19.939 | 4 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 19/03/2025 | 12:08:19.111 | 5 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 19/03/2025 | 12:08:13.586 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 19/03/2025 | 12:08:13.420 | 20 | 1 363.50 | |
| 20 | 1 363.50 | |||
| 20 | 1 363.50 | |||
| 19/03/2025 | 12:08:11.809 | 63 | 1 362.00 | |
| 48 | 1 362.00 | |||
| 15 | 1 362.00 | |||
| 33 | 1 362.00 | |||
| 30 | 1 362.00 | |||
| 19/03/2025 | 12:08:09.391 | 100 | 1 362.00 | |
| 100 | 1 362.00 | |||
| 100 | 1 362.00 | |||
| 19/03/2025 | 12:08:08.450 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 19/03/2025 | 12:08:07.869 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:08:07.700 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:08:07.552 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 19/03/2025 | 12:08:06.290 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 19/03/2025 | 12:08:05.732 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 19/03/2025 | 12:08:01.916 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 19/03/2025 | 12:08:01.522 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:07:59.533 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:07:49.132 | 88 | 1 363.00 | |
| 88 | 1 363.00 | |||
| 88 | 1 363.00 | |||
| 19/03/2025 | 12:07:44.199 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:07:43.595 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 19/03/2025 | 12:07:37.154 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:07:35.296 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 19/03/2025 | 12:07:31.017 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 19/03/2025 | 12:07:26.004 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 19/03/2025 | 12:07:24.948 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 19/03/2025 | 12:07:24.166 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:07:23.388 | 25 | 1 362.50 | |
| 25 | 1 362.50 | |||
| 25 | 1 362.50 | |||
| 19/03/2025 | 12:07:14.512 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 19/03/2025 | 12:07:14.169 | 41 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 19/03/2025 | 12:07:12.214 | 100 | 1 360.00 | |
| 100 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 19/03/2025 | 12:07:10.240 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 19/03/2025 | 12:07:05.068 | 14 | 1 356.50 | |
| 14 | 1 356.50 | |||
| 14 | 1 356.50 | |||
| 19/03/2025 | 12:07:02.990 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 19/03/2025 | 12:07:01.423 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 19/03/2025 | 12:07:00.717 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 19/03/2025 | 12:06:56.513 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 19/03/2025 | 12:06:55.340 | 8 | 1 358.00 | |
| 8 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 19/03/2025 | 12:06:54.279 | 2 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 19/03/2025 | 12:06:54.086 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 19/03/2025 | 12:06:50.128 | 12 | 1 356.50 | |
| 12 | 1 356.50 | |||
| 12 | 1 356.50 | |||
| 19/03/2025 | 12:06:49.602 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 19/03/2025 | 12:06:45.698 | 5 | 1 356.50 | |
| 5 | 1 356.50 | |||
| 5 | 1 356.50 | |||
| 19/03/2025 | 12:06:45.524 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 19/03/2025 | 12:06:41.871 | 10 | 1 357.50 | |
| 10 | 1 357.50 | |||
| 10 | 1 357.50 | |||
| 19/03/2025 | 12:06:39.279 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 19/03/2025 | 12:06:39.075 | 4 | 1 357.50 | |
| 4 | 1 357.50 | |||
| 4 | 1 357.50 | |||
| 19/03/2025 | 12:06:36.423 | 100 | 1 357.00 | |
| 60 | 1 357.00 | |||
| 100 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 19/03/2025 | 12:06:35.185 | 9 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 7 | 1 357.00 | |||
| 9 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 19/03/2025 | 12:06:33.877 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 19/03/2025 | 12:06:31.426 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 19/03/2025 | 12:06:29.130 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 19/03/2025 | 12:06:25.714 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 19/03/2025 | 12:06:25.487 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 19/03/2025 | 12:06:22.765 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:06:19.769 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 19/03/2025 | 12:06:17.632 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:06:16.324 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 19/03/2025 | 12:06:13.739 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:06:09.865 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:06:09.569 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:06:06.759 | 14 | 1 359.00 | |
| 14 | 1 359.00 | |||
| 14 | 1 359.00 | |||
| 19/03/2025 | 12:06:06.122 | 14 | 1 359.00 | |
| 14 | 1 359.00 | |||
| 14 | 1 359.00 | |||
| 19/03/2025 | 12:06:04.381 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 19/03/2025 | 12:06:01.148 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 19/03/2025 | 12:05:57.948 | 68 | 1 359.00 | |
| 64 | 1 359.00 | |||
| 4 | 1 359.00 | |||
| 68 | 1 359.00 | |||
| 19/03/2025 | 12:05:56.952 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:05:56.911 | 20 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 19/03/2025 | 12:05:56.675 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 19/03/2025 | 12:05:54.664 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 19/03/2025 | 12:05:53.167 | 17 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 19/03/2025 | 12:05:38.394 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 19/03/2025 | 12:05:36.622 | 25 | 1 361.00 | |
| 25 | 1 361.00 | |||
| 25 | 1 361.00 | |||
| 19/03/2025 | 12:05:34.163 | 9 | 1 361.00 | |
| 9 | 1 361.00 | |||
| 9 | 1 361.00 | |||
| 19/03/2025 | 12:05:33.893 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 19/03/2025 | 12:05:32.971 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:05:32.501 | 8 | 1 360.00 | |
| 8 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 19/03/2025 | 12:05:31.632 | 5 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 19/03/2025 | 12:05:31.483 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 19/03/2025 | 12:05:29.334 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:05:28.910 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 19/03/2025 | 12:05:24.565 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:05:22.127 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 19/03/2025 | 12:05:21.721 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 19/03/2025 | 12:05:21.056 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 19/03/2025 | 12:05:15.200 | 25 | 1 359.50 | |
| 5 | 1 359.50 | |||
| 20 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 5 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 19/03/2025 | 12:05:01.943 | 100 | 1 359.00 | |
| 100 | 1 359.00 | |||
| 100 | 1 359.00 | |||
| 19/03/2025 | 12:05:00.417 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 19/03/2025 | 12:05:00.267 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 19/03/2025 | 12:04:58.558 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 19/03/2025 | 12:04:54.762 | 44 | 1 360.00 | |
| 44 | 1 360.00 | |||
| 44 | 1 360.00 | |||
| 19/03/2025 | 12:04:54.438 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 19/03/2025 | 12:04:49.264 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 19/03/2025 | 12:04:48.091 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:04:45.951 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 19/03/2025 | 12:04:41.349 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 19/03/2025 | 12:04:40.623 | 4 | 1 359.00 | |
| 4 | 1 359.00 | |||
| 4 | 1 359.00 | |||
| 19/03/2025 | 12:04:38.631 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 19/03/2025 | 12:04:37.678 | 5 | 1 359.50 | |
| 5 | 1 359.50 | |||
| 5 | 1 359.50 | |||
| 19/03/2025 | 12:04:37.434 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 19/03/2025 | 12:04:31.268 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 19/03/2025 | 12:04:29.551 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 19/03/2025 | 12:04:27.204 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 19/03/2025 | 12:04:26.790 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 19/03/2025 | 12:04:23.327 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 19/03/2025 | 12:04:18.878 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 19/03/2025 | 12:04:18.376 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 19/03/2025 | 12:04:17.976 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 19/03/2025 | 12:04:17.346 | 5 | 1 359.50 | |
| 5 | 1 359.50 | |||
| 5 | 1 359.50 | |||
| 19/03/2025 | 12:04:16.712 | 3 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 19/03/2025 | 12:04:14.980 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 19/03/2025 | 12:04:13.145 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 19/03/2025 | 12:04:09.622 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:04:00.568 | 3 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 19/03/2025 | 12:03:58.360 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 19/03/2025 | 12:03:54.338 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 19/03/2025 | 12:03:54.106 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 19/03/2025 | 12:03:52.416 | 5 | 1 358.50 | |
| 5 | 1 358.50 | |||
| 5 | 1 358.50 | |||
| 19/03/2025 | 12:03:50.333 | 7 | 1 358.00 | |
| 7 | 1 358.00 | |||
| 7 | 1 358.00 | |||
| 19/03/2025 | 12:03:49.939 | 10 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 19/03/2025 | 12:03:47.452 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 19/03/2025 | 12:03:46.899 | 7 | 1 357.50 | |
| 7 | 1 357.50 | |||
| 7 | 1 357.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 369.00
Ask: 1 370.00
Turnover: 262 159 TEUR -
RENK Group AG
Bid: 44.505 / Ask: 44.54
Turnover: 48 623 TEUR -
DEUTZ AG
Bid: 6.905 / Ask: 6.93
Turnover: 46 709 TEUR -
HENSOLDT AG
Bid: 71.85 / Ask: 72.00
Turnover: 38 434 TEUR -
thyssenkrupp AG
Bid: 10.01 / Ask: 10.015
Turnover: 32 507 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 12:16:14
Last Update:
19/03/2025 @ 12:16:14